2017-09-14T22:01:00.301Z|I-OCEAN7-304-0616641|  24.82  15.177  40.767  32.891 1505.1792 22:02:44.39M
2017-09-14T22:01:05.366Z|I-OCEAN7-304-0616641|  24.82  15.177  40.778  32.900 1505.1910 22:02:49.45M
2017-09-14T22:01:10.430Z|I-OCEAN7-304-0616641|  24.85  15.178  40.820  32.938 1505.2360 22:02:54.52M
2017-09-14T22:01:15.493Z|I-OCEAN7-304-0616641|  24.83  15.178  40.785  32.907 1505.1993 22:02:59.58M
2017-09-14T22:01:20.559Z|I-OCEAN7-304-0616641|  24.83  15.178  40.827  32.944 1505.2435 22:03:04.64M
2017-09-14T22:01:25.625Z|I-OCEAN7-304-0616641|  24.83  15.178  40.744  32.869 1505.1578 22:03:09.71M
2017-09-14T22:01:30.692Z|I-OCEAN7-304-0616641|  24.78  15.179  40.745  32.869 1505.1588 22:03:14.77M
2017-09-14T22:01:35.755Z|I-OCEAN7-304-0616641|  24.86  15.179  40.708  32.836 1505.1224 22:03:19.84M
2017-09-14T22:01:40.560Z|I-OCEAN7-304-0616641|  24.84  15.179  40.853  32.966 1505.2738 22:03:24.90M
2017-09-14T22:01:45.622Z|I-OCEAN7-304-0616641|  24.88  15.179  40.782  32.902 1505.2004 22:03:29.71M
2017-09-14T22:01:50.689Z|I-OCEAN7-304-0616641|  24.86  15.180  40.772  32.892 1505.1897 22:03:34.77M
2017-09-14T22:01:55.753Z|I-OCEAN7-304-0616641|  24.82  15.180  40.806  32.923 1505.2258 22:03:39.83M