2017-09-14T21:50:03.450Z|I-OCEAN7-304-0616641|  24.72  15.183  40.783  32.900 1505.2067 21:51:47.50M
2017-09-14T21:50:08.517Z|I-OCEAN7-304-0616641|  24.74  15.183  40.794  32.910 1505.2184 21:51:52.56M
2017-09-14T21:50:13.581Z|I-OCEAN7-304-0616641|  24.70  15.183  40.806  32.921 1505.2307 21:51:57.63M
2017-09-14T21:50:18.646Z|I-OCEAN7-304-0616641|  24.72  15.183  40.734  32.856 1505.1558 21:52:02.69M
2017-09-14T21:50:23.801Z|I-OCEAN7-304-0616641|  24.69  15.183  40.745  32.866 1505.1661 21:52:07.76M
2017-09-14T21:50:28.774Z|I-OCEAN7-304-0616641|  24.74  15.183  40.815  32.929 1505.2397 21:52:12.91M
2017-09-14T21:50:33.842Z|I-OCEAN7-304-0616641|  24.80  15.183  40.808  32.923 1505.2338 21:52:17.88M
2017-09-14T21:50:38.903Z|I-OCEAN7-304-0616641|  24.75  15.183  40.826  32.939 1505.2521 21:52:22.95M
2017-09-14T21:50:43.967Z|I-OCEAN7-304-0616641|  24.75  15.182  40.850  32.961 1505.2764 21:52:28.03M
2017-09-14T21:50:49.033Z|I-OCEAN7-304-0616641|  24.75  15.182  40.842  32.954 1505.2678 21:52:33.09M
2017-09-14T21:50:54.098Z|I-OCEAN7-304-0616641|  24.77  15.182  40.702  32.827 1505.1213 21:52:38.16M
2017-09-14T21:50:58.902Z|I-OCEAN7-304-0616641|  24.77  15.182  40.823  32.936 1505.2483 21:52:43.22M