2017-09-14T21:24:01.842Z|I-OCEAN7-304-0616641|  24.40  15.188  40.858  32.963 1505.2919 21:25:45.80M
2017-09-14T21:24:06.905Z|I-OCEAN7-304-0616641|  24.47  15.188  40.815  32.924 1505.2478 21:25:50.86M
2017-09-14T21:24:11.968Z|I-OCEAN7-304-0616641|  24.46  15.188  40.815  32.924 1505.2478 21:25:55.93M
2017-09-14T21:24:17.034Z|I-OCEAN7-304-0616641|  24.45  15.188  40.873  32.976 1505.3083 21:26:01.01M
2017-09-14T21:24:22.100Z|I-OCEAN7-304-0616641|  24.46  15.188  40.872  32.976 1505.3075 21:26:06.07M
2017-09-14T21:24:27.163Z|I-OCEAN7-304-0616641|  24.40  15.188  40.898  32.999 1505.3324 21:26:11.14M
2017-09-14T21:24:32.229Z|I-OCEAN7-304-0616641|  24.40  15.188  40.828  32.937 1505.2594 21:26:16.20M
2017-09-14T21:24:37.295Z|I-OCEAN7-304-0616641|  24.40  15.188  40.836  32.944 1505.2677 21:26:21.27M
2017-09-14T21:24:42.359Z|I-OCEAN7-304-0616641|  24.49  15.188  40.849  32.955 1505.2825 21:26:26.33M
2017-09-14T21:24:47.424Z|I-OCEAN7-304-0616641|  24.47  15.188  40.904  33.005 1505.3400 21:26:31.39M
2017-09-14T21:24:52.489Z|I-OCEAN7-304-0616641|  24.48  15.186  40.927  33.028 1505.3596 21:26:36.46M
2017-09-14T21:24:57.553Z|I-OCEAN7-304-0616641|  24.48  15.185  40.858  32.965 1505.2865 21:26:41.52M