2017-09-14T21:22:00.547Z|I-OCEAN7-304-0616641|  24.45  15.187  40.801  32.913 1505.2291 21:23:44.51M
2017-09-14T21:22:05.612Z|I-OCEAN7-304-0616641|  24.42  15.187  40.842  32.950 1505.2722 21:23:49.57M
2017-09-14T21:22:10.703Z|I-OCEAN7-304-0616641|  24.46  15.187  40.842  32.950 1505.2728 21:23:54.63M
2017-09-14T21:22:15.738Z|I-OCEAN7-304-0616641|  24.46  15.188  40.881  32.984 1505.3154 21:23:59.70M
2017-09-14T21:22:20.808Z|I-OCEAN7-304-0616641|  24.47  15.188  40.880  32.984 1505.3148 21:24:04.76M
2017-09-14T21:22:25.873Z|I-OCEAN7-304-0616641|  24.42  15.188  40.870  32.974 1505.3036 21:24:09.82M
2017-09-14T21:22:30.932Z|I-OCEAN7-304-0616641|  24.40  15.188  40.914  33.014 1505.3496 21:24:14.89M
2017-09-14T21:22:36.003Z|I-OCEAN7-304-0616641|  24.40  15.188  40.827  32.935 1505.2581 21:24:19.95M
2017-09-14T21:22:41.067Z|I-OCEAN7-304-0616641|  24.46  15.188  40.804  32.915 1505.2352 21:24:25.04M
2017-09-14T21:22:46.132Z|I-OCEAN7-304-0616641|  24.44  15.188  40.749  32.865 1505.1781 21:24:30.10M
2017-09-14T21:22:51.195Z|I-OCEAN7-304-0616641|  24.44  15.188  40.813  32.922 1505.2450 21:24:35.16M
2017-09-14T21:22:56.258Z|I-OCEAN7-304-0616641|  24.47  15.188  40.855  32.961 1505.2902 21:24:40.23M