2017-09-14T21:09:01.625Z|I-OCEAN7-304-0616641|  24.30  15.190  40.816  32.924 1505.2511 21:10:45.54M
2017-09-14T21:09:06.692Z|I-OCEAN7-304-0616641|  24.30  15.190  40.853  32.957 1505.2887 21:10:50.60M
2017-09-14T21:09:11.758Z|I-OCEAN7-304-0616641|  24.25  15.190  40.790  32.901 1505.2227 21:10:55.67M
2017-09-14T21:09:16.822Z|I-OCEAN7-304-0616641|  24.34  15.190  40.944  33.039 1505.3851 21:11:00.73M
2017-09-14T21:09:21.886Z|I-OCEAN7-304-0616641|  24.34  15.191  40.994  33.084 1505.4384 21:11:05.79M
2017-09-14T21:09:26.951Z|I-OCEAN7-304-0616641|  24.30  15.191  40.963  33.056 1505.4060 21:11:10.86M
2017-09-14T21:09:32.016Z|I-OCEAN7-304-0616641|  24.35  15.191  40.929  33.025 1505.3710 21:11:15.92M
2017-09-14T21:09:37.093Z|I-OCEAN7-304-0616641|  24.29  15.190  40.956  33.049 1505.3971 21:11:21.01M
2017-09-14T21:09:42.144Z|I-OCEAN7-304-0616641|  24.34  15.190  40.826  32.932 1505.2622 21:11:26.07M
2017-09-14T21:09:47.208Z|I-OCEAN7-304-0616641|  24.34  15.191  40.803  32.911 1505.2382 21:11:31.13M
2017-09-14T21:09:52.274Z|I-OCEAN7-304-0616641|  24.35  15.191  40.803  32.911 1505.2380 21:11:36.20M
2017-09-14T21:09:57.339Z|I-OCEAN7-304-0616641|  24.35  15.191  40.749  32.863 1505.1827 21:11:41.26M