2017-09-14T21:09:01.625Z|I-OCEAN7-304-0616641| 24.30 15.190 40.816 32.924 1505.2511 21:10:45.54M 2017-09-14T21:09:06.692Z|I-OCEAN7-304-0616641| 24.30 15.190 40.853 32.957 1505.2887 21:10:50.60M 2017-09-14T21:09:11.758Z|I-OCEAN7-304-0616641| 24.25 15.190 40.790 32.901 1505.2227 21:10:55.67M 2017-09-14T21:09:16.822Z|I-OCEAN7-304-0616641| 24.34 15.190 40.944 33.039 1505.3851 21:11:00.73M 2017-09-14T21:09:21.886Z|I-OCEAN7-304-0616641| 24.34 15.191 40.994 33.084 1505.4384 21:11:05.79M 2017-09-14T21:09:26.951Z|I-OCEAN7-304-0616641| 24.30 15.191 40.963 33.056 1505.4060 21:11:10.86M 2017-09-14T21:09:32.016Z|I-OCEAN7-304-0616641| 24.35 15.191 40.929 33.025 1505.3710 21:11:15.92M 2017-09-14T21:09:37.093Z|I-OCEAN7-304-0616641| 24.29 15.190 40.956 33.049 1505.3971 21:11:21.01M 2017-09-14T21:09:42.144Z|I-OCEAN7-304-0616641| 24.34 15.190 40.826 32.932 1505.2622 21:11:26.07M 2017-09-14T21:09:47.208Z|I-OCEAN7-304-0616641| 24.34 15.191 40.803 32.911 1505.2382 21:11:31.13M 2017-09-14T21:09:52.274Z|I-OCEAN7-304-0616641| 24.35 15.191 40.803 32.911 1505.2380 21:11:36.20M 2017-09-14T21:09:57.339Z|I-OCEAN7-304-0616641| 24.35 15.191 40.749 32.863 1505.1827 21:11:41.26M