2017-09-14T20:52:00.379Z|I-OCEAN7-304-0616641|  24.22  15.190  40.855  32.959 1505.2909 20:53:44.24M
2017-09-14T20:52:05.445Z|I-OCEAN7-304-0616641|  24.22  15.190  40.784  32.895 1505.2161 20:53:49.30M
2017-09-14T20:52:10.512Z|I-OCEAN7-304-0616641|  24.20  15.190  40.778  32.889 1505.2100 20:53:54.37M
2017-09-14T20:52:15.573Z|I-OCEAN7-304-0616641|  24.17  15.191  40.809  32.917 1505.2427 20:53:59.43M
2017-09-14T20:52:20.638Z|I-OCEAN7-304-0616641|  24.17  15.191  40.785  32.896 1505.2173 20:54:04.50M
2017-09-14T20:52:25.703Z|I-OCEAN7-304-0616641|  24.17  15.191  40.792  32.902 1505.2247 20:54:09.56M
2017-09-14T20:52:30.769Z|I-OCEAN7-304-0616641|  24.17  15.191  40.792  32.901 1505.2250 20:54:14.62M
2017-09-14T20:52:35.834Z|I-OCEAN7-304-0616641|  24.25  15.191  40.780  32.891 1505.2148 20:54:19.69M
2017-09-14T20:52:40.898Z|I-OCEAN7-304-0616641|  24.21  15.189  40.810  32.919 1505.2415 20:54:24.75M
2017-09-14T20:52:45.965Z|I-OCEAN7-304-0616641|  24.21  15.190  40.868  32.971 1505.3021 20:54:29.81M
2017-09-14T20:52:51.027Z|I-OCEAN7-304-0616641|  24.19  15.190  40.811  32.920 1505.2428 20:54:34.88M
2017-09-14T20:52:56.091Z|I-OCEAN7-304-0616641|  24.19  15.190  40.768  32.881 1505.1979 20:54:39.94M