2017-09-14T20:50:03.891Z|I-OCEAN7-304-0616641|  24.16  15.195  40.923  33.016 1505.3702 20:51:47.74M
2017-09-14T20:50:08.955Z|I-OCEAN7-304-0616641|  24.16  15.195  40.883  32.980 1505.3297 20:51:52.80M
2017-09-14T20:50:14.022Z|I-OCEAN7-304-0616641|  24.16  15.195  40.918  33.011 1505.3656 20:51:57.86M
2017-09-14T20:50:19.086Z|I-OCEAN7-304-0616641|  24.16  15.195  40.879  32.976 1505.3253 20:52:02.93M
2017-09-14T20:50:24.153Z|I-OCEAN7-304-0616641|  24.16  15.195  40.879  32.976 1505.3252 20:52:08.01M
2017-09-14T20:50:29.214Z|I-OCEAN7-304-0616641|  24.21  15.195  40.843  32.944 1505.2877 20:52:13.08M
2017-09-14T20:50:34.281Z|I-OCEAN7-304-0616641|  24.21  15.195  40.842  32.944 1505.2865 20:52:18.14M
2017-09-14T20:50:39.344Z|I-OCEAN7-304-0616641|  24.21  15.194  40.912  33.006 1505.3585 20:52:23.20M
2017-09-14T20:50:44.411Z|I-OCEAN7-304-0616641|  24.12  15.194  40.879  32.977 1505.3230 20:52:28.27M
2017-09-14T20:50:49.474Z|I-OCEAN7-304-0616641|  24.12  15.194  40.845  32.947 1505.2865 20:52:33.33M
2017-09-14T20:50:54.540Z|I-OCEAN7-304-0616641|  24.12  15.194  40.810  32.915 1505.2488 20:52:38.39M
2017-09-14T20:50:59.603Z|I-OCEAN7-304-0616641|  24.20  15.193  40.809  32.915 1505.2483 20:52:43.46M