2017-09-14T20:39:02.237Z|I-OCEAN7-304-0616641|  24.07  15.194  40.805  32.911 1505.2437 20:40:46.06M
2017-09-14T20:39:07.302Z|I-OCEAN7-304-0616641|  24.06  15.195  40.773  32.881 1505.2112 20:40:51.12M
2017-09-14T20:39:12.365Z|I-OCEAN7-304-0616641|  24.06  15.195  40.773  32.881 1505.2120 20:40:56.19M
2017-09-14T20:39:17.430Z|I-OCEAN7-304-0616641|  24.06  15.195  40.844  32.945 1505.2861 20:41:01.25M
2017-09-14T20:39:22.502Z|I-OCEAN7-304-0616641|  24.06  15.195  40.869  32.967 1505.3124 20:41:06.31M
2017-09-14T20:39:27.560Z|I-OCEAN7-304-0616641|  24.00  15.195  40.859  32.959 1505.3011 20:41:11.38M
2017-09-14T20:39:32.366Z|I-OCEAN7-304-0616641|  24.05  15.195  40.844  32.945 1505.2864 20:41:16.44M
2017-09-14T20:39:37.427Z|I-OCEAN7-304-0616641|  24.05  15.195  40.861  32.961 1505.3042 20:41:21.25M
2017-09-14T20:39:42.493Z|I-OCEAN7-304-0616641|  24.05  15.195  40.862  32.961 1505.3046 20:41:26.31M
2017-09-14T20:39:47.559Z|I-OCEAN7-304-0616641|  24.05  15.195  40.895  32.991 1505.3395 20:41:31.38M
2017-09-14T20:39:52.624Z|I-OCEAN7-304-0616641|  24.05  15.195  40.925  33.018 1505.3705 20:41:36.44M
2017-09-14T20:39:57.689Z|I-OCEAN7-304-0616641|  24.05  15.195  41.003  33.089 1505.4520 20:41:41.50M