2017-09-14T20:34:03.939Z|I-OCEAN7-304-0616641| 24.05 15.196 40.874 32.970 1505.3202 20:35:47.73M 2017-09-14T20:34:09.003Z|I-OCEAN7-304-0616641| 24.05 15.196 40.836 32.937 1505.2791 20:35:52.80M 2017-09-14T20:34:14.068Z|I-OCEAN7-304-0616641| 24.05 15.196 40.788 32.894 1505.2296 20:35:57.86M 2017-09-14T20:34:19.133Z|I-OCEAN7-304-0616641| 24.05 15.196 40.789 32.894 1505.2307 20:36:02.92M 2017-09-14T20:34:24.197Z|I-OCEAN7-304-0616641| 24.05 15.196 40.757 32.866 1505.1974 20:36:08.01M 2017-09-14T20:34:29.263Z|I-OCEAN7-304-0616641| 24.05 15.196 40.836 32.937 1505.2803 20:36:13.07M 2017-09-14T20:34:34.326Z|I-OCEAN7-304-0616641| 24.06 15.196 40.794 32.899 1505.2352 20:36:18.14M 2017-09-14T20:34:39.389Z|I-OCEAN7-304-0616641| 24.01 15.195 40.794 32.900 1505.2346 20:36:23.20M 2017-09-14T20:34:44.459Z|I-OCEAN7-304-0616641| 24.01 15.195 40.795 32.900 1505.2350 20:36:28.26M 2017-09-14T20:34:49.522Z|I-OCEAN7-304-0616641| 23.97 15.196 40.856 32.955 1505.2994 20:36:33.33M 2017-09-14T20:34:54.587Z|I-OCEAN7-304-0616641| 24.01 15.196 40.820 32.922 1505.2633 20:36:38.39M 2017-09-14T20:34:59.651Z|I-OCEAN7-304-0616641| 23.99 15.197 40.789 32.894 1505.2321 20:36:43.45M