2017-09-14T20:32:02.907Z|I-OCEAN7-304-0616641|  24.00  15.196  40.798  32.903 1505.2384 20:33:46.70M
2017-09-14T20:32:07.970Z|I-OCEAN7-304-0616641|  24.01  15.195  40.830  32.932 1505.2717 20:33:51.76M
2017-09-14T20:32:13.036Z|I-OCEAN7-304-0616641|  24.01  15.195  40.829  32.932 1505.2709 20:33:56.82M
2017-09-14T20:32:18.101Z|I-OCEAN7-304-0616641|  24.02  15.195  40.793  32.899 1505.2327 20:34:01.89M
2017-09-14T20:32:23.167Z|I-OCEAN7-304-0616641|  24.02  15.195  40.784  32.891 1505.2225 20:34:06.95M
2017-09-14T20:32:28.230Z|I-OCEAN7-304-0616641|  24.02  15.194  40.786  32.893 1505.2244 20:34:12.04M
2017-09-14T20:32:33.031Z|I-OCEAN7-304-0616641|  23.99  15.194  40.803  32.908 1505.2407 20:34:17.10M
2017-09-14T20:32:38.099Z|I-OCEAN7-304-0616641|  23.99  15.194  40.841  32.943 1505.2803 20:34:21.88M
2017-09-14T20:32:43.164Z|I-OCEAN7-304-0616641|  24.02  15.194  40.840  32.942 1505.2803 20:34:26.95M
2017-09-14T20:32:47.967Z|I-OCEAN7-304-0616641|  24.02  15.194  40.783  32.891 1505.2206 20:34:32.03M
2017-09-14T20:32:53.033Z|I-OCEAN7-304-0616641|  24.02  15.194  40.784  32.891 1505.2211 20:34:36.82M
2017-09-14T20:32:58.098Z|I-OCEAN7-304-0616641|  24.02  15.194  40.818  32.922 1505.2570 20:34:41.89M