2017-09-14T20:28:00.321Z|I-OCEAN7-304-0616641|  24.00  15.195  40.841  32.942 1505.2827 20:29:44.11M
2017-09-14T20:28:05.387Z|I-OCEAN7-304-0616641|  23.96  15.195  40.806  32.911 1505.2448 20:29:49.17M
2017-09-14T20:28:10.452Z|I-OCEAN7-304-0616641|  24.01  15.195  40.777  32.885 1505.2151 20:29:54.24M
2017-09-14T20:28:15.511Z|I-OCEAN7-304-0616641|  23.99  15.195  40.830  32.933 1505.2706 20:29:59.30M
2017-09-14T20:28:20.579Z|I-OCEAN7-304-0616641|  23.99  15.195  40.796  32.902 1505.2347 20:30:04.36M
2017-09-14T20:28:25.640Z|I-OCEAN7-304-0616641|  23.99  15.195  40.842  32.943 1505.2823 20:30:09.43M
2017-09-14T20:28:30.709Z|I-OCEAN7-304-0616641|  23.99  15.195  40.841  32.943 1505.2825 20:30:14.49M
2017-09-14T20:28:35.773Z|I-OCEAN7-304-0616641|  24.01  15.195  40.884  32.981 1505.3279 20:30:19.56M
2017-09-14T20:28:40.837Z|I-OCEAN7-304-0616641|  24.00  15.195  40.894  32.989 1505.3378 20:30:24.62M
2017-09-14T20:28:45.899Z|I-OCEAN7-304-0616641|  23.98  15.195  40.895  32.990 1505.3391 20:30:29.68M
2017-09-14T20:28:50.966Z|I-OCEAN7-304-0616641|  23.95  15.195  40.892  32.988 1505.3361 20:30:34.74M
2017-09-14T20:28:56.032Z|I-OCEAN7-304-0616641|  23.96  15.196  40.852  32.951 1505.2942 20:30:39.81M