2017-09-14T20:19:04.761Z|I-OCEAN7-304-0616641| 23.94 15.200 40.864 32.958 1505.3164 20:20:48.51M 2017-09-14T20:19:09.826Z|I-OCEAN7-304-0616641| 23.98 15.200 40.863 32.958 1505.3164 20:20:53.58M 2017-09-14T20:19:14.891Z|I-OCEAN7-304-0616641| 23.93 15.200 40.853 32.949 1505.3043 20:20:58.64M 2017-09-14T20:19:19.954Z|I-OCEAN7-304-0616641| 23.89 15.200 40.853 32.949 1505.3037 20:21:03.71M 2017-09-14T20:19:25.021Z|I-OCEAN7-304-0616641| 23.89 15.200 40.853 32.949 1505.3041 20:21:08.77M 2017-09-14T20:19:30.085Z|I-OCEAN7-304-0616641| 23.95 15.200 40.827 32.925 1505.2777 20:21:13.83M 2017-09-14T20:19:35.149Z|I-OCEAN7-304-0616641| 23.91 15.200 40.855 32.951 1505.3065 20:21:18.90M 2017-09-14T20:19:40.214Z|I-OCEAN7-304-0616641| 23.91 15.200 40.799 32.900 1505.2483 20:21:23.96M 2017-09-14T20:19:45.275Z|I-OCEAN7-304-0616641| 23.91 15.200 40.828 32.926 1505.2786 20:21:29.05M 2017-09-14T20:19:50.344Z|I-OCEAN7-304-0616641| 23.90 15.200 40.828 32.927 1505.2778 20:21:34.10M 2017-09-14T20:19:55.409Z|I-OCEAN7-304-0616641| 23.95 15.199 40.829 32.928 1505.2783 20:21:39.17M