2017-09-14T20:17:03.210Z|I-OCEAN7-304-0616641|  23.88  15.199  40.817  32.917 1505.2640 20:18:46.95M
2017-09-14T20:17:08.272Z|I-OCEAN7-304-0616641|  23.88  15.199  40.815  32.915 1505.2609 20:18:52.03M
2017-09-14T20:17:13.334Z|I-OCEAN7-304-0616641|  23.88  15.199  40.826  32.926 1505.2739 20:18:57.09M
2017-09-14T20:17:18.403Z|I-OCEAN7-304-0616641|  23.88  15.199  40.827  32.926 1505.2748 20:19:02.16M
2017-09-14T20:17:23.467Z|I-OCEAN7-304-0616641|  23.88  15.199  40.806  32.908 1505.2535 20:19:07.22M
2017-09-14T20:17:28.528Z|I-OCEAN7-304-0616641|  23.95  15.199  40.796  32.898 1505.2440 20:19:12.29M
2017-09-14T20:17:33.596Z|I-OCEAN7-304-0616641|  23.95  15.200  40.749  32.855 1505.1956 20:19:17.34M
2017-09-14T20:17:38.663Z|I-OCEAN7-304-0616641|  23.92  15.200  40.757  32.863 1505.2051 20:19:22.41M
2017-09-14T20:17:43.724Z|I-OCEAN7-304-0616641|  23.92  15.200  40.809  32.910 1505.2595 20:19:27.48M
2017-09-14T20:17:48.788Z|I-OCEAN7-304-0616641|  23.92  15.200  40.781  32.884 1505.2294 20:19:32.54M
2017-09-14T20:17:53.854Z|I-OCEAN7-304-0616641|  23.89  15.200  40.807  32.907 1505.2566 20:19:37.60M
2017-09-14T20:17:58.919Z|I-OCEAN7-304-0616641|  23.89  15.200  40.831  32.929 1505.2820 20:19:42.67M