2017-09-14T20:06:02.070Z|I-OCEAN7-304-0616641|  23.80  15.199  40.868  32.963 1505.3167 20:07:45.78M
2017-09-14T20:06:07.132Z|I-OCEAN7-304-0616641|  23.80  15.199  40.929  33.018 1505.3794 20:07:50.84M
2017-09-14T20:06:12.199Z|I-OCEAN7-304-0616641|  23.80  15.199  40.936  33.025 1505.3879 20:07:55.90M
2017-09-14T20:06:17.267Z|I-OCEAN7-304-0616641|  23.79  15.199  40.870  32.965 1505.3191 20:08:00.97M
2017-09-14T20:06:22.329Z|I-OCEAN7-304-0616641|  23.86  15.200  40.905  32.996 1505.3583 20:08:06.06M
2017-09-14T20:06:27.394Z|I-OCEAN7-304-0616641|  23.76  15.201  40.897  32.988 1505.3490 20:08:11.12M
2017-09-14T20:06:32.458Z|I-OCEAN7-304-0616641|  23.81  15.201  40.910  33.000 1505.3640 20:08:16.18M
2017-09-14T20:06:37.522Z|I-OCEAN7-304-0616641|  23.81  15.201  40.868  32.962 1505.3201 20:08:21.25M
2017-09-14T20:06:42.328Z|I-OCEAN7-304-0616641|  23.81  15.201  40.904  32.994 1505.3582 20:08:26.31M
2017-09-14T20:06:47.394Z|I-OCEAN7-304-0616641|  23.80  15.201  40.872  32.965 1505.3246 20:08:31.12M
2017-09-14T20:06:52.470Z|I-OCEAN7-304-0616641|  23.85  15.201  40.904  32.994 1505.3593 20:08:36.18M
2017-09-14T20:06:57.519Z|I-OCEAN7-304-0616641|  23.85  15.201  40.897  32.988 1505.3516 20:08:41.24M