2017-09-14T20:04:01.035Z|I-OCEAN7-304-0616641|  23.84  15.202  40.944  33.030 1505.4026 20:05:44.74M
2017-09-14T20:04:06.102Z|I-OCEAN7-304-0616641|  23.84  15.202  40.938  33.024 1505.3959 20:05:49.80M
2017-09-14T20:04:11.166Z|I-OCEAN7-304-0616641|  23.83  15.201  40.845  32.940 1505.2976 20:05:54.87M
2017-09-14T20:04:16.232Z|I-OCEAN7-304-0616641|  23.83  15.201  40.960  33.044 1505.4181 20:05:59.93M
2017-09-14T20:04:21.298Z|I-OCEAN7-304-0616641|  23.81  15.201  40.959  33.044 1505.4159 20:06:05.02M
2017-09-14T20:04:26.360Z|I-OCEAN7-304-0616641|  23.84  15.201  40.944  33.030 1505.3994 20:06:10.08M
2017-09-14T20:04:31.427Z|I-OCEAN7-304-0616641|  23.84  15.200  40.981  33.064 1505.4384 20:06:15.14M
2017-09-14T20:04:36.489Z|I-OCEAN7-304-0616641|  23.77  15.200  40.889  32.981 1505.3397 20:06:20.21M
2017-09-14T20:04:41.294Z|I-OCEAN7-304-0616641|  23.78  15.200  40.896  32.988 1505.3464 20:06:25.27M
2017-09-14T20:04:46.361Z|I-OCEAN7-304-0616641|  23.80  15.200  40.893  32.985 1505.3445 20:06:30.08M
2017-09-14T20:04:51.422Z|I-OCEAN7-304-0616641|  23.80  15.200  40.858  32.953 1505.3076 20:06:35.15M
2017-09-14T20:04:56.488Z|I-OCEAN7-304-0616641|  23.80  15.200  40.883  32.976 1505.3346 20:06:40.21M