2017-09-14T20:02:00.005Z|I-OCEAN7-304-0616641|  23.74  15.203  40.475  32.607 1504.9137 20:03:43.71M
2017-09-14T20:02:05.066Z|I-OCEAN7-304-0616641|  23.82  15.203  40.509  32.637 1504.9506 20:03:48.77M
2017-09-14T20:02:10.134Z|I-OCEAN7-304-0616641|  23.82  15.203  40.510  32.638 1504.9514 20:03:53.83M
2017-09-14T20:02:15.197Z|I-OCEAN7-304-0616641|  23.83  15.203  40.796  32.895 1505.2506 20:03:58.90M
2017-09-14T20:02:20.263Z|I-OCEAN7-304-0616641|  23.79  15.203  41.116  33.183 1505.5840 20:04:03.96M
2017-09-14T20:02:25.328Z|I-OCEAN7-304-0616641|  23.74  15.203  41.202  33.261 1505.6733 20:04:09.04M
2017-09-14T20:02:30.389Z|I-OCEAN7-304-0616641|  23.79  15.203  41.202  33.261 1505.6736 20:04:14.11M
2017-09-14T20:02:35.458Z|I-OCEAN7-304-0616641|  23.78  15.203  41.202  33.261 1505.6732 20:04:19.17M
2017-09-14T20:02:40.569Z|I-OCEAN7-304-0616641|  23.79  15.203  40.972  33.054 1505.4331 20:04:24.23M
2017-09-14T20:02:45.589Z|I-OCEAN7-304-0616641|  23.79  15.203  40.605  32.723 1505.0488 20:04:29.34M
2017-09-14T20:02:50.649Z|I-OCEAN7-304-0616641|  23.78  15.203  40.510  32.638 1504.9491 20:04:34.36M
2017-09-14T20:02:55.456Z|I-OCEAN7-304-0616641|  23.77  15.202  40.501  32.630 1504.9399 20:04:39.42M