2017-09-14T19:57:01.701Z|I-OCEAN7-304-0616641|  23.76  15.201  40.850  32.946 1505.3008 19:58:45.40M
2017-09-14T19:57:06.769Z|I-OCEAN7-304-0616641|  23.77  15.200  40.850  32.947 1505.2998 19:58:50.46M
2017-09-14T19:57:11.833Z|I-OCEAN7-304-0616641|  23.74  15.200  40.780  32.883 1505.2263 19:58:55.53M
2017-09-14T19:57:16.637Z|I-OCEAN7-304-0616641|  23.74  15.200  40.829  32.927 1505.2770 19:59:00.59M
2017-09-14T19:57:21.702Z|I-OCEAN7-304-0616641|  23.73  15.200  40.829  32.927 1505.2766 19:59:05.40M
2017-09-14T19:57:26.769Z|I-OCEAN7-304-0616641|  23.72  15.201  40.829  32.927 1505.2780 19:59:10.46M
2017-09-14T19:57:31.832Z|I-OCEAN7-304-0616641|  23.69  15.203  40.762  32.865 1505.2117 19:59:15.53M
2017-09-14T19:57:36.897Z|I-OCEAN7-304-0616641|  23.68  15.203  40.834  32.929 1505.2869 19:59:20.59M
2017-09-14T19:57:41.961Z|I-OCEAN7-304-0616641|  23.75  15.203  40.868  32.960 1505.3252 19:59:25.65M
2017-09-14T19:57:47.026Z|I-OCEAN7-304-0616641|  23.75  15.204  40.861  32.953 1505.3190 19:59:30.71M
2017-09-14T19:57:52.091Z|I-OCEAN7-304-0616641|  23.74  15.204  40.861  32.953 1505.3177 19:59:35.78M
2017-09-14T19:57:57.156Z|I-OCEAN7-304-0616641|  23.75  15.204  40.807  32.904 1505.2612 19:59:40.84M