2017-09-14T19:21:03.220Z|I-OCEAN7-304-0616641| 23.55 15.213 40.817 32.906 1505.2891 19:22:46.82M 2017-09-14T19:21:08.285Z|I-OCEAN7-304-0616641| 23.46 15.212 40.826 32.914 1505.2959 19:22:51.87M 2017-09-14T19:21:13.350Z|I-OCEAN7-304-0616641| 23.44 15.212 40.805 32.896 1505.2731 19:22:56.93M 2017-09-14T19:21:18.412Z|I-OCEAN7-304-0616641| 23.47 15.212 40.831 32.919 1505.3004 19:23:02.02M 2017-09-14T19:21:23.479Z|I-OCEAN7-304-0616641| 23.48 15.212 40.831 32.919 1505.3005 19:23:07.08M 2017-09-14T19:21:28.541Z|I-OCEAN7-304-0616641| 23.48 15.212 40.797 32.889 1505.2648 19:23:12.15M 2017-09-14T19:21:33.607Z|I-OCEAN7-304-0616641| 23.49 15.211 40.797 32.889 1505.2640 19:23:17.21M 2017-09-14T19:21:38.671Z|I-OCEAN7-304-0616641| 23.49 15.211 40.823 32.913 1505.2908 19:23:22.27M 2017-09-14T19:21:43.738Z|I-OCEAN7-304-0616641| 23.54 15.211 40.824 32.914 1505.2910 19:23:27.33M 2017-09-14T19:21:48.803Z|I-OCEAN7-304-0616641| 23.48 15.210 40.806 32.898 1505.2704 19:23:32.40M 2017-09-14T19:21:53.867Z|I-OCEAN7-304-0616641| 23.52 15.210 40.838 32.927 1505.3046 19:23:37.46M 2017-09-14T19:21:58.930Z|I-OCEAN7-304-0616641| 23.52 15.210 40.764 32.861 1505.2266 19:23:42.53M