2017-09-14T19:03:01.443Z|I-OCEAN7-304-0616641| 23.41 15.220 40.939 33.010 1505.4309 19:04:45.00M 2017-09-14T19:03:06.508Z|I-OCEAN7-304-0616641| 23.39 15.220 40.938 33.008 1505.4280 19:04:50.06M 2017-09-14T19:03:11.572Z|I-OCEAN7-304-0616641| 23.38 15.220 40.937 33.008 1505.4272 19:04:55.13M 2017-09-14T19:03:16.639Z|I-OCEAN7-304-0616641| 23.40 15.219 40.923 32.995 1505.4114 19:05:00.19M 2017-09-14T19:03:21.699Z|I-OCEAN7-304-0616641| 23.39 15.219 40.903 32.978 1505.3903 19:05:05.26M 2017-09-14T19:03:26.765Z|I-OCEAN7-304-0616641| 23.39 15.219 40.902 32.977 1505.3875 19:05:10.31M 2017-09-14T19:03:31.833Z|I-OCEAN7-304-0616641| 23.44 15.219 40.900 32.976 1505.3862 19:05:15.38M 2017-09-14T19:03:36.895Z|I-OCEAN7-304-0616641| 23.43 15.219 40.914 32.988 1505.4010 19:05:20.45M 2017-09-14T19:03:41.963Z|I-OCEAN7-304-0616641| 23.42 15.218 40.907 32.982 1505.3931 19:05:25.51M 2017-09-14T19:03:47.028Z|I-OCEAN7-304-0616641| 23.43 15.218 40.817 32.901 1505.2994 19:05:30.57M 2017-09-14T19:03:52.092Z|I-OCEAN7-304-0616641| 23.43 15.218 40.860 32.941 1505.3438 19:05:35.64M 2017-09-14T19:03:57.156Z|I-OCEAN7-304-0616641| 23.43 15.218 40.839 32.921 1505.3206 19:05:40.70M