2017-09-14T19:03:01.443Z|I-OCEAN7-304-0616641|  23.41  15.220  40.939  33.010 1505.4309 19:04:45.00M
2017-09-14T19:03:06.508Z|I-OCEAN7-304-0616641|  23.39  15.220  40.938  33.008 1505.4280 19:04:50.06M
2017-09-14T19:03:11.572Z|I-OCEAN7-304-0616641|  23.38  15.220  40.937  33.008 1505.4272 19:04:55.13M
2017-09-14T19:03:16.639Z|I-OCEAN7-304-0616641|  23.40  15.219  40.923  32.995 1505.4114 19:05:00.19M
2017-09-14T19:03:21.699Z|I-OCEAN7-304-0616641|  23.39  15.219  40.903  32.978 1505.3903 19:05:05.26M
2017-09-14T19:03:26.765Z|I-OCEAN7-304-0616641|  23.39  15.219  40.902  32.977 1505.3875 19:05:10.31M
2017-09-14T19:03:31.833Z|I-OCEAN7-304-0616641|  23.44  15.219  40.900  32.976 1505.3862 19:05:15.38M
2017-09-14T19:03:36.895Z|I-OCEAN7-304-0616641|  23.43  15.219  40.914  32.988 1505.4010 19:05:20.45M
2017-09-14T19:03:41.963Z|I-OCEAN7-304-0616641|  23.42  15.218  40.907  32.982 1505.3931 19:05:25.51M
2017-09-14T19:03:47.028Z|I-OCEAN7-304-0616641|  23.43  15.218  40.817  32.901 1505.2994 19:05:30.57M
2017-09-14T19:03:52.092Z|I-OCEAN7-304-0616641|  23.43  15.218  40.860  32.941 1505.3438 19:05:35.64M
2017-09-14T19:03:57.156Z|I-OCEAN7-304-0616641|  23.43  15.218  40.839  32.921 1505.3206 19:05:40.70M