2017-09-14T19:01:00.151Z|I-OCEAN7-304-0616641|  23.38  15.219  40.944  33.015 1505.4330 19:02:43.69M
2017-09-14T19:01:05.215Z|I-OCEAN7-304-0616641|  23.42  15.219  40.915  32.989 1505.4027 19:02:48.75M
2017-09-14T19:01:10.283Z|I-OCEAN7-304-0616641|  23.42  15.219  40.915  32.989 1505.4020 19:02:53.81M
2017-09-14T19:01:15.346Z|I-OCEAN7-304-0616641|  23.36  15.218  40.904  32.980 1505.3892 19:02:58.88M
2017-09-14T19:01:20.409Z|I-OCEAN7-304-0616641|  23.40  15.218  40.890  32.967 1505.3739 19:03:03.94M
2017-09-14T19:01:25.475Z|I-OCEAN7-304-0616641|  23.40  15.218  40.922  32.996 1505.4072 19:03:09.02M
2017-09-14T19:01:30.540Z|I-OCEAN7-304-0616641|  23.40  15.218  40.882  32.960 1505.3652 19:03:14.09M
2017-09-14T19:01:35.604Z|I-OCEAN7-304-0616641|  23.42  15.218  40.915  32.990 1505.4011 19:03:19.15M
2017-09-14T19:01:40.669Z|I-OCEAN7-304-0616641|  23.40  15.218  40.915  32.990 1505.4010 19:03:24.22M
2017-09-14T19:01:45.733Z|I-OCEAN7-304-0616641|  23.39  15.218  40.957  33.027 1505.4448 19:03:29.28M
2017-09-14T19:01:50.799Z|I-OCEAN7-304-0616641|  23.43  15.219  40.956  33.026 1505.4457 19:03:34.34M
2017-09-14T19:01:55.864Z|I-OCEAN7-304-0616641|  23.45  15.219  40.961  33.031 1505.4513 19:03:39.41M