2017-09-14T19:01:00.151Z|I-OCEAN7-304-0616641| 23.38 15.219 40.944 33.015 1505.4330 19:02:43.69M 2017-09-14T19:01:05.215Z|I-OCEAN7-304-0616641| 23.42 15.219 40.915 32.989 1505.4027 19:02:48.75M 2017-09-14T19:01:10.283Z|I-OCEAN7-304-0616641| 23.42 15.219 40.915 32.989 1505.4020 19:02:53.81M 2017-09-14T19:01:15.346Z|I-OCEAN7-304-0616641| 23.36 15.218 40.904 32.980 1505.3892 19:02:58.88M 2017-09-14T19:01:20.409Z|I-OCEAN7-304-0616641| 23.40 15.218 40.890 32.967 1505.3739 19:03:03.94M 2017-09-14T19:01:25.475Z|I-OCEAN7-304-0616641| 23.40 15.218 40.922 32.996 1505.4072 19:03:09.02M 2017-09-14T19:01:30.540Z|I-OCEAN7-304-0616641| 23.40 15.218 40.882 32.960 1505.3652 19:03:14.09M 2017-09-14T19:01:35.604Z|I-OCEAN7-304-0616641| 23.42 15.218 40.915 32.990 1505.4011 19:03:19.15M 2017-09-14T19:01:40.669Z|I-OCEAN7-304-0616641| 23.40 15.218 40.915 32.990 1505.4010 19:03:24.22M 2017-09-14T19:01:45.733Z|I-OCEAN7-304-0616641| 23.39 15.218 40.957 33.027 1505.4448 19:03:29.28M 2017-09-14T19:01:50.799Z|I-OCEAN7-304-0616641| 23.43 15.219 40.956 33.026 1505.4457 19:03:34.34M 2017-09-14T19:01:55.864Z|I-OCEAN7-304-0616641| 23.45 15.219 40.961 33.031 1505.4513 19:03:39.41M