2017-09-14T18:57:02.632Z|I-OCEAN7-304-0616641| 23.38 15.217 40.920 32.995 1505.4016 18:58:46.16M 2017-09-14T18:57:07.696Z|I-OCEAN7-304-0616641| 23.38 15.217 40.950 33.022 1505.4344 18:58:51.23M 2017-09-14T18:57:12.761Z|I-OCEAN7-304-0616641| 23.37 15.217 40.985 33.053 1505.4720 18:58:56.29M 2017-09-14T18:57:17.826Z|I-OCEAN7-304-0616641| 23.36 15.218 40.975 33.044 1505.4628 18:59:01.36M 2017-09-14T18:57:22.888Z|I-OCEAN7-304-0616641| 23.36 15.218 40.908 32.983 1505.3928 18:59:06.42M 2017-09-14T18:57:27.955Z|I-OCEAN7-304-0616641| 23.36 15.219 40.941 33.012 1505.4296 18:59:11.48M 2017-09-14T18:57:33.020Z|I-OCEAN7-304-0616641| 23.36 15.219 40.874 32.952 1505.3599 18:59:16.55M 2017-09-14T18:57:37.824Z|I-OCEAN7-304-0616641| 23.32 15.219 40.910 32.984 1505.3970 18:59:21.61M 2017-09-14T18:57:42.889Z|I-OCEAN7-304-0616641| 23.37 15.219 40.911 32.985 1505.3979 18:59:26.42M 2017-09-14T18:57:47.967Z|I-OCEAN7-304-0616641| 23.30 15.219 40.966 33.035 1505.4554 18:59:31.48M 2017-09-14T18:57:53.017Z|I-OCEAN7-304-0616641| 23.40 15.219 40.935 33.006 1505.4241 18:59:36.55M 2017-09-14T18:57:58.080Z|I-OCEAN7-304-0616641| 23.39 15.220 40.935 33.007 1505.4247 18:59:41.61M