2017-09-14T18:57:02.632Z|I-OCEAN7-304-0616641|  23.38  15.217  40.920  32.995 1505.4016 18:58:46.16M
2017-09-14T18:57:07.696Z|I-OCEAN7-304-0616641|  23.38  15.217  40.950  33.022 1505.4344 18:58:51.23M
2017-09-14T18:57:12.761Z|I-OCEAN7-304-0616641|  23.37  15.217  40.985  33.053 1505.4720 18:58:56.29M
2017-09-14T18:57:17.826Z|I-OCEAN7-304-0616641|  23.36  15.218  40.975  33.044 1505.4628 18:59:01.36M
2017-09-14T18:57:22.888Z|I-OCEAN7-304-0616641|  23.36  15.218  40.908  32.983 1505.3928 18:59:06.42M
2017-09-14T18:57:27.955Z|I-OCEAN7-304-0616641|  23.36  15.219  40.941  33.012 1505.4296 18:59:11.48M
2017-09-14T18:57:33.020Z|I-OCEAN7-304-0616641|  23.36  15.219  40.874  32.952 1505.3599 18:59:16.55M
2017-09-14T18:57:37.824Z|I-OCEAN7-304-0616641|  23.32  15.219  40.910  32.984 1505.3970 18:59:21.61M
2017-09-14T18:57:42.889Z|I-OCEAN7-304-0616641|  23.37  15.219  40.911  32.985 1505.3979 18:59:26.42M
2017-09-14T18:57:47.967Z|I-OCEAN7-304-0616641|  23.30  15.219  40.966  33.035 1505.4554 18:59:31.48M
2017-09-14T18:57:53.017Z|I-OCEAN7-304-0616641|  23.40  15.219  40.935  33.006 1505.4241 18:59:36.55M
2017-09-14T18:57:58.080Z|I-OCEAN7-304-0616641|  23.39  15.220  40.935  33.007 1505.4247 18:59:41.61M