2017-09-14T18:52:04.072Z|I-OCEAN7-304-0616641|  23.33  15.225  41.024  33.082 1505.5276 18:53:47.58M
2017-09-14T18:52:09.138Z|I-OCEAN7-304-0616641|  23.33  15.224  40.988  33.050 1505.4896 18:53:52.64M
2017-09-14T18:52:14.203Z|I-OCEAN7-304-0616641|  23.33  15.224  40.988  33.050 1505.4886 18:53:57.71M
2017-09-14T18:52:19.268Z|I-OCEAN7-304-0616641|  23.33  15.224  41.020  33.079 1505.5214 18:54:02.77M
2017-09-14T18:52:24.333Z|I-OCEAN7-304-0616641|  23.34  15.224  41.014  33.074 1505.5146 18:54:07.84M
2017-09-14T18:52:29.394Z|I-OCEAN7-304-0616641|  23.39  15.223  41.000  33.062 1505.5006 18:54:12.90M
2017-09-14T18:52:34.462Z|I-OCEAN7-304-0616641|  23.38  15.223  40.999  33.061 1505.4993 18:54:17.96M
2017-09-14T18:52:39.522Z|I-OCEAN7-304-0616641|  23.37  15.223  40.965  33.031 1505.4633 18:54:23.05M
2017-09-14T18:52:44.588Z|I-OCEAN7-304-0616641|  23.37  15.223  40.965  33.031 1505.4617 18:54:28.11M
2017-09-14T18:52:49.655Z|I-OCEAN7-304-0616641|  23.37  15.223  40.950  33.018 1505.4470 18:54:33.17M
2017-09-14T18:52:54.722Z|I-OCEAN7-304-0616641|  23.32  15.222  40.982  33.046 1505.4779 18:54:38.24M
2017-09-14T18:52:59.786Z|I-OCEAN7-304-0616641|  23.34  15.222  40.938  33.008 1505.4314 18:54:43.30M