2017-09-14T18:44:04.227Z|I-OCEAN7-304-0616641| 23.29 15.223 40.956 33.022 1505.4518 18:45:47.71M 2017-09-14T18:44:09.294Z|I-OCEAN7-304-0616641| 23.37 15.226 40.957 33.021 1505.4600 18:45:52.77M 2017-09-14T18:44:14.358Z|I-OCEAN7-304-0616641| 23.33 15.226 40.958 33.022 1505.4607 18:45:57.83M 2017-09-14T18:44:19.423Z|I-OCEAN7-304-0616641| 23.32 15.226 40.974 33.036 1505.4786 18:46:02.90M 2017-09-14T18:44:24.488Z|I-OCEAN7-304-0616641| 23.32 15.226 40.934 33.000 1505.4365 18:46:07.96M 2017-09-14T18:44:29.551Z|I-OCEAN7-304-0616641| 23.34 15.226 40.972 33.034 1505.4768 18:46:13.05M 2017-09-14T18:44:34.618Z|I-OCEAN7-304-0616641| 23.34 15.227 40.962 33.025 1505.4669 18:46:18.11M 2017-09-14T18:44:39.682Z|I-OCEAN7-304-0616641| 23.44 15.227 40.964 33.026 1505.4707 18:46:23.17M 2017-09-14T18:44:44.746Z|I-OCEAN7-304-0616641| 23.37 15.227 40.942 33.007 1505.4470 18:46:28.24M 2017-09-14T18:44:49.808Z|I-OCEAN7-304-0616641| 23.36 15.226 40.942 33.007 1505.4454 18:46:33.30M 2017-09-14T18:44:54.874Z|I-OCEAN7-304-0616641| 23.36 15.226 40.942 33.007 1505.4447 18:46:38.36M 2017-09-14T18:44:59.942Z|I-OCEAN7-304-0616641| 23.36 15.225 40.974 33.037 1505.4773 18:46:43.43M