2017-09-14T18:44:04.227Z|I-OCEAN7-304-0616641|  23.29  15.223  40.956  33.022 1505.4518 18:45:47.71M
2017-09-14T18:44:09.294Z|I-OCEAN7-304-0616641|  23.37  15.226  40.957  33.021 1505.4600 18:45:52.77M
2017-09-14T18:44:14.358Z|I-OCEAN7-304-0616641|  23.33  15.226  40.958  33.022 1505.4607 18:45:57.83M
2017-09-14T18:44:19.423Z|I-OCEAN7-304-0616641|  23.32  15.226  40.974  33.036 1505.4786 18:46:02.90M
2017-09-14T18:44:24.488Z|I-OCEAN7-304-0616641|  23.32  15.226  40.934  33.000 1505.4365 18:46:07.96M
2017-09-14T18:44:29.551Z|I-OCEAN7-304-0616641|  23.34  15.226  40.972  33.034 1505.4768 18:46:13.05M
2017-09-14T18:44:34.618Z|I-OCEAN7-304-0616641|  23.34  15.227  40.962  33.025 1505.4669 18:46:18.11M
2017-09-14T18:44:39.682Z|I-OCEAN7-304-0616641|  23.44  15.227  40.964  33.026 1505.4707 18:46:23.17M
2017-09-14T18:44:44.746Z|I-OCEAN7-304-0616641|  23.37  15.227  40.942  33.007 1505.4470 18:46:28.24M
2017-09-14T18:44:49.808Z|I-OCEAN7-304-0616641|  23.36  15.226  40.942  33.007 1505.4454 18:46:33.30M
2017-09-14T18:44:54.874Z|I-OCEAN7-304-0616641|  23.36  15.226  40.942  33.007 1505.4447 18:46:38.36M
2017-09-14T18:44:59.942Z|I-OCEAN7-304-0616641|  23.36  15.225  40.974  33.037 1505.4773 18:46:43.43M