2017-09-14T18:41:02.417Z|I-OCEAN7-304-0616641|  23.32  15.229  40.968  33.028 1505.4780 18:42:45.89M
2017-09-14T18:41:07.484Z|I-OCEAN7-304-0616641|  23.32  15.229  40.976  33.036 1505.4862 18:42:50.95M
2017-09-14T18:41:12.551Z|I-OCEAN7-304-0616641|  23.32  15.228  41.040  33.094 1505.5525 18:42:56.03M
2017-09-14T18:41:17.613Z|I-OCEAN7-304-0616641|  23.32  15.228  40.992  33.051 1505.5009 18:43:01.10M
2017-09-14T18:41:22.676Z|I-OCEAN7-304-0616641|  23.32  15.228  40.998  33.056 1505.5070 18:43:06.16M
2017-09-14T18:41:27.741Z|I-OCEAN7-304-0616641|  23.33  15.227  40.999  33.057 1505.5073 18:43:11.22M
2017-09-14T18:41:32.807Z|I-OCEAN7-304-0616641|  23.30  15.227  40.999  33.058 1505.5059 18:43:16.28M
2017-09-14T18:41:37.872Z|I-OCEAN7-304-0616641|  23.31  15.227  40.999  33.058 1505.5055 18:43:21.35M
2017-09-14T18:41:42.959Z|I-OCEAN7-304-0616641|  23.33  15.226  41.000  33.059 1505.5060 18:43:26.41M
2017-09-14T18:41:48.004Z|I-OCEAN7-304-0616641|  23.33  15.226  41.001  33.060 1505.5073 18:43:31.48M
2017-09-14T18:41:53.066Z|I-OCEAN7-304-0616641|  23.33  15.227  41.002  33.061 1505.5085 18:43:36.54M
2017-09-14T18:41:58.130Z|I-OCEAN7-304-0616641|  23.33  15.227  40.919  32.986 1505.4221 18:43:41.60M