2017-09-14T18:35:03.346Z|I-OCEAN7-304-0616641|  23.28  15.225  40.959  33.024 1505.4600 18:36:46.79M
2017-09-14T18:35:08.408Z|I-OCEAN7-304-0616641|  23.29  15.225  40.981  33.043 1505.4834 18:36:51.86M
2017-09-14T18:35:13.475Z|I-OCEAN7-304-0616641|  23.29  15.226  40.980  33.042 1505.4832 18:36:56.92M
2017-09-14T18:35:18.552Z|I-OCEAN7-304-0616641|  23.29  15.226  40.979  33.041 1505.4823 18:37:02.00M
2017-09-14T18:35:23.604Z|I-OCEAN7-304-0616641|  23.26  15.226  40.959  33.023 1505.4613 18:37:07.07M
2017-09-14T18:35:28.670Z|I-OCEAN7-304-0616641|  23.28  15.226  40.949  33.014 1505.4518 18:37:12.13M
2017-09-14T18:35:33.735Z|I-OCEAN7-304-0616641|  23.28  15.226  40.981  33.042 1505.4849 18:37:17.20M
2017-09-14T18:35:38.893Z|I-OCEAN7-304-0616641|  23.28  15.226  40.919  32.987 1505.4207 18:37:22.26M
2017-09-14T18:35:43.865Z|I-OCEAN7-304-0616641|  23.29  15.226  40.859  32.933 1505.3583 18:37:27.42M
2017-09-14T18:35:48.927Z|I-OCEAN7-304-0616641|  23.29  15.227  40.902  32.970 1505.4036 18:37:32.39M
2017-09-14T18:35:53.996Z|I-OCEAN7-304-0616641|  23.29  15.227  40.929  32.995 1505.4331 18:37:37.45M
2017-09-14T18:35:59.060Z|I-OCEAN7-304-0616641|  23.26  15.227  40.857  32.930 1505.3580 18:37:42.52M