2017-09-14T18:35:03.346Z|I-OCEAN7-304-0616641| 23.28 15.225 40.959 33.024 1505.4600 18:36:46.79M 2017-09-14T18:35:08.408Z|I-OCEAN7-304-0616641| 23.29 15.225 40.981 33.043 1505.4834 18:36:51.86M 2017-09-14T18:35:13.475Z|I-OCEAN7-304-0616641| 23.29 15.226 40.980 33.042 1505.4832 18:36:56.92M 2017-09-14T18:35:18.552Z|I-OCEAN7-304-0616641| 23.29 15.226 40.979 33.041 1505.4823 18:37:02.00M 2017-09-14T18:35:23.604Z|I-OCEAN7-304-0616641| 23.26 15.226 40.959 33.023 1505.4613 18:37:07.07M 2017-09-14T18:35:28.670Z|I-OCEAN7-304-0616641| 23.28 15.226 40.949 33.014 1505.4518 18:37:12.13M 2017-09-14T18:35:33.735Z|I-OCEAN7-304-0616641| 23.28 15.226 40.981 33.042 1505.4849 18:37:17.20M 2017-09-14T18:35:38.893Z|I-OCEAN7-304-0616641| 23.28 15.226 40.919 32.987 1505.4207 18:37:22.26M 2017-09-14T18:35:43.865Z|I-OCEAN7-304-0616641| 23.29 15.226 40.859 32.933 1505.3583 18:37:27.42M 2017-09-14T18:35:48.927Z|I-OCEAN7-304-0616641| 23.29 15.227 40.902 32.970 1505.4036 18:37:32.39M 2017-09-14T18:35:53.996Z|I-OCEAN7-304-0616641| 23.29 15.227 40.929 32.995 1505.4331 18:37:37.45M 2017-09-14T18:35:59.060Z|I-OCEAN7-304-0616641| 23.26 15.227 40.857 32.930 1505.3580 18:37:42.52M