2017-09-14T18:33:01.793Z|I-OCEAN7-304-0616641|  23.26  15.228  40.943  33.007 1505.4492 18:34:45.24M
2017-09-14T18:33:06.856Z|I-OCEAN7-304-0616641|  23.26  15.228  41.001  33.058 1505.5093 18:34:50.31M
2017-09-14T18:33:11.924Z|I-OCEAN7-304-0616641|  23.26  15.228  40.993  33.051 1505.5017 18:34:55.37M
2017-09-14T18:33:16.987Z|I-OCEAN7-304-0616641|  23.30  15.229  40.976  33.036 1505.4857 18:35:00.44M
2017-09-14T18:33:22.051Z|I-OCEAN7-304-0616641|  23.30  15.229  40.942  33.005 1505.4510 18:35:05.50M
2017-09-14T18:33:27.117Z|I-OCEAN7-304-0616641|  23.30  15.229  40.905  32.971 1505.4126 18:35:10.56M
2017-09-14T18:33:32.183Z|I-OCEAN7-304-0616641|  23.30  15.230  40.949  33.010 1505.4589 18:35:15.63M
2017-09-14T18:33:37.248Z|I-OCEAN7-304-0616641|  23.29  15.229  41.020  33.074 1505.5331 18:35:20.69M
2017-09-14T18:33:42.314Z|I-OCEAN7-304-0616641|  23.34  15.230  40.925  32.989 1505.4349 18:35:25.76M
2017-09-14T18:33:47.379Z|I-OCEAN7-304-0616641|  23.23  15.230  40.833  32.906 1505.3375 18:35:30.82M
2017-09-14T18:33:52.442Z|I-OCEAN7-304-0616641|  23.31  15.230  40.882  32.950 1505.3894 18:35:35.89M
2017-09-14T18:33:57.505Z|I-OCEAN7-304-0616641|  23.29  15.230  40.940  33.003 1505.4512 18:35:40.95M