2017-09-14T18:33:01.793Z|I-OCEAN7-304-0616641| 23.26 15.228 40.943 33.007 1505.4492 18:34:45.24M 2017-09-14T18:33:06.856Z|I-OCEAN7-304-0616641| 23.26 15.228 41.001 33.058 1505.5093 18:34:50.31M 2017-09-14T18:33:11.924Z|I-OCEAN7-304-0616641| 23.26 15.228 40.993 33.051 1505.5017 18:34:55.37M 2017-09-14T18:33:16.987Z|I-OCEAN7-304-0616641| 23.30 15.229 40.976 33.036 1505.4857 18:35:00.44M 2017-09-14T18:33:22.051Z|I-OCEAN7-304-0616641| 23.30 15.229 40.942 33.005 1505.4510 18:35:05.50M 2017-09-14T18:33:27.117Z|I-OCEAN7-304-0616641| 23.30 15.229 40.905 32.971 1505.4126 18:35:10.56M 2017-09-14T18:33:32.183Z|I-OCEAN7-304-0616641| 23.30 15.230 40.949 33.010 1505.4589 18:35:15.63M 2017-09-14T18:33:37.248Z|I-OCEAN7-304-0616641| 23.29 15.229 41.020 33.074 1505.5331 18:35:20.69M 2017-09-14T18:33:42.314Z|I-OCEAN7-304-0616641| 23.34 15.230 40.925 32.989 1505.4349 18:35:25.76M 2017-09-14T18:33:47.379Z|I-OCEAN7-304-0616641| 23.23 15.230 40.833 32.906 1505.3375 18:35:30.82M 2017-09-14T18:33:52.442Z|I-OCEAN7-304-0616641| 23.31 15.230 40.882 32.950 1505.3894 18:35:35.89M 2017-09-14T18:33:57.505Z|I-OCEAN7-304-0616641| 23.29 15.230 40.940 33.003 1505.4512 18:35:40.95M