2017-09-14T18:28:03.236Z|I-OCEAN7-304-0616641| 23.22 15.229 40.942 33.004 1505.4492 18:29:46.66M 2017-09-14T18:28:08.303Z|I-OCEAN7-304-0616641| 23.20 15.229 40.964 33.024 1505.4722 18:29:51.73M 2017-09-14T18:28:13.364Z|I-OCEAN7-304-0616641| 23.24 15.229 40.963 33.023 1505.4728 18:29:56.79M 2017-09-14T18:28:18.449Z|I-OCEAN7-304-0616641| 23.23 15.230 40.966 33.026 1505.4761 18:30:01.85M 2017-09-14T18:28:23.496Z|I-OCEAN7-304-0616641| 23.29 15.230 40.977 33.035 1505.4893 18:30:06.92M 2017-09-14T18:28:28.560Z|I-OCEAN7-304-0616641| 23.27 15.231 40.973 33.031 1505.4861 18:30:12.00M 2017-09-14T18:28:33.627Z|I-OCEAN7-304-0616641| 23.27 15.231 40.994 33.050 1505.5082 18:30:17.06M 2017-09-14T18:28:38.689Z|I-OCEAN7-304-0616641| 23.27 15.229 41.030 33.084 1505.5421 18:30:22.13M 2017-09-14T18:28:43.754Z|I-OCEAN7-304-0616641| 23.28 15.229 40.976 33.035 1505.4852 18:30:27.19M 2017-09-14T18:28:48.821Z|I-OCEAN7-304-0616641| 23.28 15.228 40.976 33.036 1505.4847 18:30:32.26M 2017-09-14T18:28:53.901Z|I-OCEAN7-304-0616641| 23.28 15.228 41.018 33.074 1505.5278 18:30:37.32M 2017-09-14T18:28:58.950Z|I-OCEAN7-304-0616641| 23.28 15.228 40.930 32.995 1505.4355 18:30:42.38M