2017-09-14T18:28:03.236Z|I-OCEAN7-304-0616641|  23.22  15.229  40.942  33.004 1505.4492 18:29:46.66M
2017-09-14T18:28:08.303Z|I-OCEAN7-304-0616641|  23.20  15.229  40.964  33.024 1505.4722 18:29:51.73M
2017-09-14T18:28:13.364Z|I-OCEAN7-304-0616641|  23.24  15.229  40.963  33.023 1505.4728 18:29:56.79M
2017-09-14T18:28:18.449Z|I-OCEAN7-304-0616641|  23.23  15.230  40.966  33.026 1505.4761 18:30:01.85M
2017-09-14T18:28:23.496Z|I-OCEAN7-304-0616641|  23.29  15.230  40.977  33.035 1505.4893 18:30:06.92M
2017-09-14T18:28:28.560Z|I-OCEAN7-304-0616641|  23.27  15.231  40.973  33.031 1505.4861 18:30:12.00M
2017-09-14T18:28:33.627Z|I-OCEAN7-304-0616641|  23.27  15.231  40.994  33.050 1505.5082 18:30:17.06M
2017-09-14T18:28:38.689Z|I-OCEAN7-304-0616641|  23.27  15.229  41.030  33.084 1505.5421 18:30:22.13M
2017-09-14T18:28:43.754Z|I-OCEAN7-304-0616641|  23.28  15.229  40.976  33.035 1505.4852 18:30:27.19M
2017-09-14T18:28:48.821Z|I-OCEAN7-304-0616641|  23.28  15.228  40.976  33.036 1505.4847 18:30:32.26M
2017-09-14T18:28:53.901Z|I-OCEAN7-304-0616641|  23.28  15.228  41.018  33.074 1505.5278 18:30:37.32M
2017-09-14T18:28:58.950Z|I-OCEAN7-304-0616641|  23.28  15.228  40.930  32.995 1505.4355 18:30:42.38M