2017-09-14T18:26:01.946Z|I-OCEAN7-304-0616641| 23.34 15.231 40.936 32.998 1505.4508 18:27:45.37M 2017-09-14T18:26:07.009Z|I-OCEAN7-304-0616641| 23.25 15.231 40.911 32.975 1505.4224 18:27:50.44M 2017-09-14T18:26:12.075Z|I-OCEAN7-304-0616641| 23.27 15.231 40.859 32.929 1505.3678 18:27:55.50M 2017-09-14T18:26:17.138Z|I-OCEAN7-304-0616641| 23.25 15.231 40.931 32.994 1505.4419 18:28:00.56M 2017-09-14T18:26:22.203Z|I-OCEAN7-304-0616641| 23.30 15.230 40.938 33.000 1505.4492 18:28:05.62M 2017-09-14T18:26:27.268Z|I-OCEAN7-304-0616641| 23.30 15.230 41.029 33.082 1505.5428 18:28:10.69M 2017-09-14T18:26:32.332Z|I-OCEAN7-304-0616641| 23.26 15.229 41.039 33.092 1505.5520 18:28:15.75M 2017-09-14T18:26:37.399Z|I-OCEAN7-304-0616641| 23.33 15.229 41.068 33.118 1505.5835 18:28:20.82M 2017-09-14T18:26:42.460Z|I-OCEAN7-304-0616641| 23.29 15.229 41.097 33.144 1505.6135 18:28:25.88M 2017-09-14T18:26:47.526Z|I-OCEAN7-304-0616641| 23.29 15.229 41.063 33.114 1505.5784 18:28:30.94M 2017-09-14T18:26:52.592Z|I-OCEAN7-304-0616641| 23.28 15.229 41.106 33.152 1505.6233 18:28:36.03M 2017-09-14T18:26:57.658Z|I-OCEAN7-304-0616641| 23.25 15.229 41.043 33.095 1505.5568 18:28:41.09M