2017-09-14T18:26:01.946Z|I-OCEAN7-304-0616641|  23.34  15.231  40.936  32.998 1505.4508 18:27:45.37M
2017-09-14T18:26:07.009Z|I-OCEAN7-304-0616641|  23.25  15.231  40.911  32.975 1505.4224 18:27:50.44M
2017-09-14T18:26:12.075Z|I-OCEAN7-304-0616641|  23.27  15.231  40.859  32.929 1505.3678 18:27:55.50M
2017-09-14T18:26:17.138Z|I-OCEAN7-304-0616641|  23.25  15.231  40.931  32.994 1505.4419 18:28:00.56M
2017-09-14T18:26:22.203Z|I-OCEAN7-304-0616641|  23.30  15.230  40.938  33.000 1505.4492 18:28:05.62M
2017-09-14T18:26:27.268Z|I-OCEAN7-304-0616641|  23.30  15.230  41.029  33.082 1505.5428 18:28:10.69M
2017-09-14T18:26:32.332Z|I-OCEAN7-304-0616641|  23.26  15.229  41.039  33.092 1505.5520 18:28:15.75M
2017-09-14T18:26:37.399Z|I-OCEAN7-304-0616641|  23.33  15.229  41.068  33.118 1505.5835 18:28:20.82M
2017-09-14T18:26:42.460Z|I-OCEAN7-304-0616641|  23.29  15.229  41.097  33.144 1505.6135 18:28:25.88M
2017-09-14T18:26:47.526Z|I-OCEAN7-304-0616641|  23.29  15.229  41.063  33.114 1505.5784 18:28:30.94M
2017-09-14T18:26:52.592Z|I-OCEAN7-304-0616641|  23.28  15.229  41.106  33.152 1505.6233 18:28:36.03M
2017-09-14T18:26:57.658Z|I-OCEAN7-304-0616641|  23.25  15.229  41.043  33.095 1505.5568 18:28:41.09M