2017-09-14T18:15:00.799Z|I-OCEAN7-304-0616641|  23.28  15.234  41.031  33.081 1505.5538 18:16:44.20M
2017-09-14T18:15:05.863Z|I-OCEAN7-304-0616641|  23.33  15.234  41.031  33.081 1505.5549 18:16:49.27M
2017-09-14T18:15:10.932Z|I-OCEAN7-304-0616641|  23.33  15.233  40.904  32.967 1505.4215 18:16:54.33M
2017-09-14T18:15:15.996Z|I-OCEAN7-304-0616641|  23.25  15.233  40.912  32.974 1505.4272 18:16:59.40M
2017-09-14T18:15:21.060Z|I-OCEAN7-304-0616641|  23.29  15.233  41.015  33.068 1505.5358 18:17:04.46M
2017-09-14T18:15:26.123Z|I-OCEAN7-304-0616641|  23.23  15.233  41.015  33.067 1505.5337 18:17:09.52M
2017-09-14T18:15:31.191Z|I-OCEAN7-304-0616641|  23.23  15.233  41.015  33.067 1505.5341 18:17:14.58M
2017-09-14T18:15:36.255Z|I-OCEAN7-304-0616641|  23.23  15.232  40.981  33.037 1505.4984 18:17:19.65M
2017-09-14T18:15:41.318Z|I-OCEAN7-304-0616641|  23.23  15.232  41.022  33.074 1505.5403 18:17:24.71M
2017-09-14T18:15:46.123Z|I-OCEAN7-304-0616641|  23.23  15.232  41.029  33.081 1505.5475 18:17:29.78M
2017-09-14T18:15:51.190Z|I-OCEAN7-304-0616641|  23.23  15.232  41.030  33.081 1505.5477 18:17:34.58M
2017-09-14T18:15:56.254Z|I-OCEAN7-304-0616641|  23.23  15.232  40.993  33.048 1505.5085 18:17:39.65M