2017-09-14T18:13:04.310Z|I-OCEAN7-304-0616641|  23.22  15.232  40.941  33.001 1505.4542 18:14:47.70M
2017-09-14T18:13:09.373Z|I-OCEAN7-304-0616641|  23.24  15.232  40.909  32.972 1505.4220 18:14:52.76M
2017-09-14T18:13:14.441Z|I-OCEAN7-304-0616641|  23.24  15.233  40.909  32.972 1505.4231 18:14:57.82M
2017-09-14T18:13:19.501Z|I-OCEAN7-304-0616641|  23.24  15.233  40.982  33.038 1505.5011 18:15:02.89M
2017-09-14T18:13:24.571Z|I-OCEAN7-304-0616641|  23.24  15.234  40.988  33.043 1505.5084 18:15:07.95M
2017-09-14T18:13:29.636Z|I-OCEAN7-304-0616641|  23.24  15.234  41.021  33.072 1505.5442 18:15:13.04M
2017-09-14T18:13:34.701Z|I-OCEAN7-304-0616641|  23.29  15.235  41.046  33.093 1505.5720 18:15:18.10M
2017-09-14T18:13:39.765Z|I-OCEAN7-304-0616641|  23.21  15.235  41.004  33.056 1505.5272 18:15:23.17M
2017-09-14T18:13:44.828Z|I-OCEAN7-304-0616641|  23.27  15.235  40.927  32.987 1505.4473 18:15:28.23M
2017-09-14T18:13:49.892Z|I-OCEAN7-304-0616641|  23.28  15.234  40.927  32.987 1505.4462 18:15:33.29M
2017-09-14T18:13:54.959Z|I-OCEAN7-304-0616641|  23.29  15.234  40.976  33.032 1505.4969 18:15:38.35M