2017-09-14T18:11:02.758Z|I-OCEAN7-304-0616641|  23.22  15.232  40.912  32.976 1505.4238 18:12:46.15M
2017-09-14T18:11:07.821Z|I-OCEAN7-304-0616641|  23.22  15.232  40.926  32.988 1505.4390 18:12:51.22M
2017-09-14T18:11:12.885Z|I-OCEAN7-304-0616641|  23.21  15.232  40.972  33.029 1505.4866 18:12:56.28M
2017-09-14T18:11:17.950Z|I-OCEAN7-304-0616641|  23.21  15.232  40.965  33.023 1505.4813 18:13:01.34M
2017-09-14T18:11:23.014Z|I-OCEAN7-304-0616641|  23.21  15.233  41.012  33.065 1505.5303 18:13:06.40M
2017-09-14T18:11:28.079Z|I-OCEAN7-304-0616641|  23.21  15.233  41.062  33.109 1505.5826 18:13:11.47M
2017-09-14T18:11:33.146Z|I-OCEAN7-304-0616641|  23.21  15.233  41.069  33.116 1505.5907 18:13:16.53M
2017-09-14T18:11:38.211Z|I-OCEAN7-304-0616641|  23.25  15.233  41.160  33.198 1505.6870 18:13:21.60M
2017-09-14T18:11:43.275Z|I-OCEAN7-304-0616641|  23.26  15.233  41.065  33.112 1505.5879 18:13:26.66M
2017-09-14T18:11:48.339Z|I-OCEAN7-304-0616641|  23.26  15.233  41.015  33.067 1505.5360 18:13:31.72M
2017-09-14T18:11:53.404Z|I-OCEAN7-304-0616641|  23.26  15.234  41.068  33.114 1505.5918 18:13:36.79M
2017-09-14T18:11:58.469Z|I-OCEAN7-304-0616641|  23.26  15.234  41.060  33.107 1505.5842 18:13:41.85M