2017-09-14T18:09:01.462Z|I-OCEAN7-304-0616641|  23.27  15.233  40.920  32.982 1505.4357 18:10:44.84M
2017-09-14T18:09:06.525Z|I-OCEAN7-304-0616641|  23.27  15.232  40.965  33.022 1505.4814 18:10:49.90M
2017-09-14T18:09:11.330Z|I-OCEAN7-304-0616641|  23.26  15.232  40.964  33.022 1505.4811 18:10:54.96M
2017-09-14T18:09:16.396Z|I-OCEAN7-304-0616641|  23.27  15.232  40.993  33.048 1505.5109 18:10:59.77M
2017-09-14T18:09:21.462Z|I-OCEAN7-304-0616641|  23.24  15.232  41.000  33.055 1505.5181 18:11:04.83M
2017-09-14T18:09:26.526Z|I-OCEAN7-304-0616641|  23.28  15.232  40.996  33.051 1505.5148 18:11:09.90M
2017-09-14T18:09:31.592Z|I-OCEAN7-304-0616641|  23.22  15.232  40.997  33.052 1505.5140 18:11:14.96M
2017-09-14T18:09:36.655Z|I-OCEAN7-304-0616641|  23.29  15.232  40.947  33.007 1505.4626 18:11:20.05M
2017-09-14T18:09:41.721Z|I-OCEAN7-304-0616641|  23.23  15.232  41.004  33.058 1505.5209 18:11:25.11M
2017-09-14T18:09:46.786Z|I-OCEAN7-304-0616641|  23.27  15.232  40.965  33.023 1505.4811 18:11:30.18M
2017-09-14T18:09:51.849Z|I-OCEAN7-304-0616641|  23.22  15.232  41.029  33.081 1505.5463 18:11:35.24M
2017-09-14T18:09:56.916Z|I-OCEAN7-304-0616641|  23.31  15.232  40.976  33.033 1505.4924 18:11:40.30M