2017-09-14T18:07:00.168Z|I-OCEAN7-304-0616641| 23.29 15.236 41.018 33.067 1505.5448 18:08:43.54M 2017-09-14T18:07:05.236Z|I-OCEAN7-304-0616641| 23.27 15.236 41.008 33.058 1505.5355 18:08:48.61M 2017-09-14T18:07:10.297Z|I-OCEAN7-304-0616641| 23.27 15.237 40.973 33.026 1505.4993 18:08:53.67M 2017-09-14T18:07:15.363Z|I-OCEAN7-304-0616641| 23.26 15.237 41.011 33.060 1505.5404 18:08:58.73M 2017-09-14T18:07:20.430Z|I-OCEAN7-304-0616641| 23.25 15.237 40.989 33.040 1505.5178 18:09:03.80M 2017-09-14T18:07:25.494Z|I-OCEAN7-304-0616641| 23.25 15.236 40.941 32.997 1505.4645 18:09:08.86M 2017-09-14T18:07:30.557Z|I-OCEAN7-304-0616641| 23.25 15.236 40.965 33.019 1505.4890 18:09:13.93M 2017-09-14T18:07:35.622Z|I-OCEAN7-304-0616641| 23.25 15.236 40.964 33.019 1505.4886 18:09:19.01M 2017-09-14T18:07:40.688Z|I-OCEAN7-304-0616641| 23.22 15.236 40.965 33.020 1505.4879 18:09:24.07M 2017-09-14T18:07:45.753Z|I-OCEAN7-304-0616641| 23.29 15.235 41.008 33.059 1505.5343 18:09:29.14M 2017-09-14T18:07:50.816Z|I-OCEAN7-304-0616641| 23.23 15.235 40.977 33.031 1505.5000 18:09:34.20M 2017-09-14T18:07:55.882Z|I-OCEAN7-304-0616641| 23.23 15.235 40.928 32.987 1505.4480 18:09:39.26M