2017-09-14T18:07:00.168Z|I-OCEAN7-304-0616641|  23.29  15.236  41.018  33.067 1505.5448 18:08:43.54M
2017-09-14T18:07:05.236Z|I-OCEAN7-304-0616641|  23.27  15.236  41.008  33.058 1505.5355 18:08:48.61M
2017-09-14T18:07:10.297Z|I-OCEAN7-304-0616641|  23.27  15.237  40.973  33.026 1505.4993 18:08:53.67M
2017-09-14T18:07:15.363Z|I-OCEAN7-304-0616641|  23.26  15.237  41.011  33.060 1505.5404 18:08:58.73M
2017-09-14T18:07:20.430Z|I-OCEAN7-304-0616641|  23.25  15.237  40.989  33.040 1505.5178 18:09:03.80M
2017-09-14T18:07:25.494Z|I-OCEAN7-304-0616641|  23.25  15.236  40.941  32.997 1505.4645 18:09:08.86M
2017-09-14T18:07:30.557Z|I-OCEAN7-304-0616641|  23.25  15.236  40.965  33.019 1505.4890 18:09:13.93M
2017-09-14T18:07:35.622Z|I-OCEAN7-304-0616641|  23.25  15.236  40.964  33.019 1505.4886 18:09:19.01M
2017-09-14T18:07:40.688Z|I-OCEAN7-304-0616641|  23.22  15.236  40.965  33.020 1505.4879 18:09:24.07M
2017-09-14T18:07:45.753Z|I-OCEAN7-304-0616641|  23.29  15.235  41.008  33.059 1505.5343 18:09:29.14M
2017-09-14T18:07:50.816Z|I-OCEAN7-304-0616641|  23.23  15.235  40.977  33.031 1505.5000 18:09:34.20M
2017-09-14T18:07:55.882Z|I-OCEAN7-304-0616641|  23.23  15.235  40.928  32.987 1505.4480 18:09:39.26M