2017-09-14T18:02:01.877Z|I-OCEAN7-304-0616641|  23.24  15.237  40.976  33.029 1505.5023 18:03:45.24M
2017-09-14T18:02:06.938Z|I-OCEAN7-304-0616641|  23.28  15.236  41.052  33.098 1505.5809 18:03:50.30M
2017-09-14T18:02:12.002Z|I-OCEAN7-304-0616641|  23.23  15.236  41.044  33.091 1505.5715 18:03:55.37M
2017-09-14T18:02:17.065Z|I-OCEAN7-304-0616641|  23.25  15.236  41.006  33.057 1505.5319 18:04:00.43M
2017-09-14T18:02:22.129Z|I-OCEAN7-304-0616641|  23.24  15.236  41.006  33.057 1505.5315 18:04:05.49M
2017-09-14T18:02:27.196Z|I-OCEAN7-304-0616641|  23.24  15.236  41.007  33.057 1505.5320 18:04:10.55M
2017-09-14T18:02:32.259Z|I-OCEAN7-304-0616641|  23.24  15.236  40.933  32.991 1505.4548 18:04:15.62M
2017-09-14T18:02:37.324Z|I-OCEAN7-304-0616641|  23.24  15.236  40.899  32.960 1505.4188 18:04:20.68M
2017-09-14T18:02:42.390Z|I-OCEAN7-304-0616641|  23.26  15.235  40.899  32.961 1505.4188 18:04:25.75M
2017-09-14T18:02:47.455Z|I-OCEAN7-304-0616641|  23.17  15.235  40.952  33.009 1505.4729 18:04:30.81M
2017-09-14T18:02:52.519Z|I-OCEAN7-304-0616641|  23.23  15.235  40.958  33.014 1505.4796 18:04:35.87M
2017-09-14T18:02:57.582Z|I-OCEAN7-304-0616641|  23.21  15.235  40.972  33.027 1505.4937 18:04:40.94M