2017-09-14T18:00:00.840Z|I-OCEAN7-304-0616641| 23.20 15.236 40.974 33.028 1505.4971 18:01:44.20M 2017-09-14T18:00:05.905Z|I-OCEAN7-304-0616641| 23.24 15.236 40.972 33.026 1505.4960 18:01:49.26M 2017-09-14T18:00:10.965Z|I-OCEAN7-304-0616641| 23.24 15.236 40.977 33.030 1505.5010 18:01:54.33M 2017-09-14T18:00:16.035Z|I-OCEAN7-304-0616641| 23.24 15.235 40.976 33.030 1505.4995 18:01:59.39M 2017-09-14T18:00:21.098Z|I-OCEAN7-304-0616641| 23.31 15.235 40.932 32.990 1505.4539 18:02:04.46M 2017-09-14T18:00:26.162Z|I-OCEAN7-304-0616641| 23.29 15.235 40.940 32.998 1505.4618 18:02:09.52M 2017-09-14T18:00:31.229Z|I-OCEAN7-304-0616641| 23.29 15.235 40.941 32.999 1505.4618 18:02:14.58M 2017-09-14T18:00:36.293Z|I-OCEAN7-304-0616641| 23.19 15.236 40.903 32.964 1505.4235 18:02:19.65M 2017-09-14T18:00:41.355Z|I-OCEAN7-304-0616641| 23.23 15.236 40.903 32.964 1505.4249 18:02:24.71M 2017-09-14T18:00:46.422Z|I-OCEAN7-304-0616641| 23.21 15.236 40.912 32.971 1505.4336 18:02:29.77M 2017-09-14T18:00:51.487Z|I-OCEAN7-304-0616641| 23.21 15.236 40.951 33.007 1505.4740 18:02:34.84M 2017-09-14T18:00:56.548Z|I-OCEAN7-304-0616641| 23.21 15.236 40.972 33.026 1505.4971 18:02:39.90M