2017-09-14T18:00:00.840Z|I-OCEAN7-304-0616641|  23.20  15.236  40.974  33.028 1505.4971 18:01:44.20M
2017-09-14T18:00:05.905Z|I-OCEAN7-304-0616641|  23.24  15.236  40.972  33.026 1505.4960 18:01:49.26M
2017-09-14T18:00:10.965Z|I-OCEAN7-304-0616641|  23.24  15.236  40.977  33.030 1505.5010 18:01:54.33M
2017-09-14T18:00:16.035Z|I-OCEAN7-304-0616641|  23.24  15.235  40.976  33.030 1505.4995 18:01:59.39M
2017-09-14T18:00:21.098Z|I-OCEAN7-304-0616641|  23.31  15.235  40.932  32.990 1505.4539 18:02:04.46M
2017-09-14T18:00:26.162Z|I-OCEAN7-304-0616641|  23.29  15.235  40.940  32.998 1505.4618 18:02:09.52M
2017-09-14T18:00:31.229Z|I-OCEAN7-304-0616641|  23.29  15.235  40.941  32.999 1505.4618 18:02:14.58M
2017-09-14T18:00:36.293Z|I-OCEAN7-304-0616641|  23.19  15.236  40.903  32.964 1505.4235 18:02:19.65M
2017-09-14T18:00:41.355Z|I-OCEAN7-304-0616641|  23.23  15.236  40.903  32.964 1505.4249 18:02:24.71M
2017-09-14T18:00:46.422Z|I-OCEAN7-304-0616641|  23.21  15.236  40.912  32.971 1505.4336 18:02:29.77M
2017-09-14T18:00:51.487Z|I-OCEAN7-304-0616641|  23.21  15.236  40.951  33.007 1505.4740 18:02:34.84M
2017-09-14T18:00:56.548Z|I-OCEAN7-304-0616641|  23.21  15.236  40.972  33.026 1505.4971 18:02:39.90M