2017-09-14T17:58:00.068Z|I-OCEAN7-304-0616641| 23.22 15.236 41.035 33.083 1505.5618 17:59:43.42M 2017-09-14T17:58:05.132Z|I-OCEAN7-304-0616641| 23.15 15.235 41.044 33.091 1505.5681 17:59:48.48M 2017-09-14T17:58:10.197Z|I-OCEAN7-304-0616641| 23.17 15.235 41.042 33.090 1505.5656 17:59:53.54M 2017-09-14T17:58:15.264Z|I-OCEAN7-304-0616641| 23.17 15.235 41.040 33.089 1505.5637 17:59:58.61M 2017-09-14T17:58:20.329Z|I-OCEAN7-304-0616641| 23.22 15.235 41.067 33.113 1505.5925 18:00:03.67M 2017-09-14T17:58:25.391Z|I-OCEAN7-304-0616641| 23.21 15.234 41.136 33.175 1505.6633 18:00:08.74M 2017-09-14T17:58:30.455Z|I-OCEAN7-304-0616641| 23.25 15.234 41.107 33.149 1505.6340 18:00:13.80M 2017-09-14T17:58:35.520Z|I-OCEAN7-304-0616641| 23.25 15.234 41.133 33.173 1505.6616 18:00:18.86M 2017-09-14T17:58:40.583Z|I-OCEAN7-304-0616641| 23.25 15.234 41.104 33.146 1505.6309 18:00:23.93M 2017-09-14T17:58:45.648Z|I-OCEAN7-304-0616641| 23.25 15.234 41.038 33.086 1505.5621 18:00:29.01M 2017-09-14T17:58:50.715Z|I-OCEAN7-304-0616641| 23.25 15.234 41.047 33.094 1505.5714 18:00:34.07M 2017-09-14T17:58:55.781Z|I-OCEAN7-304-0616641| 23.25 15.234 41.032 33.081 1505.5553 18:00:39.14M