2017-09-14T17:58:00.068Z|I-OCEAN7-304-0616641|  23.22  15.236  41.035  33.083 1505.5618 17:59:43.42M
2017-09-14T17:58:05.132Z|I-OCEAN7-304-0616641|  23.15  15.235  41.044  33.091 1505.5681 17:59:48.48M
2017-09-14T17:58:10.197Z|I-OCEAN7-304-0616641|  23.17  15.235  41.042  33.090 1505.5656 17:59:53.54M
2017-09-14T17:58:15.264Z|I-OCEAN7-304-0616641|  23.17  15.235  41.040  33.089 1505.5637 17:59:58.61M
2017-09-14T17:58:20.329Z|I-OCEAN7-304-0616641|  23.22  15.235  41.067  33.113 1505.5925 18:00:03.67M
2017-09-14T17:58:25.391Z|I-OCEAN7-304-0616641|  23.21  15.234  41.136  33.175 1505.6633 18:00:08.74M
2017-09-14T17:58:30.455Z|I-OCEAN7-304-0616641|  23.25  15.234  41.107  33.149 1505.6340 18:00:13.80M
2017-09-14T17:58:35.520Z|I-OCEAN7-304-0616641|  23.25  15.234  41.133  33.173 1505.6616 18:00:18.86M
2017-09-14T17:58:40.583Z|I-OCEAN7-304-0616641|  23.25  15.234  41.104  33.146 1505.6309 18:00:23.93M
2017-09-14T17:58:45.648Z|I-OCEAN7-304-0616641|  23.25  15.234  41.038  33.086 1505.5621 18:00:29.01M
2017-09-14T17:58:50.715Z|I-OCEAN7-304-0616641|  23.25  15.234  41.047  33.094 1505.5714 18:00:34.07M
2017-09-14T17:58:55.781Z|I-OCEAN7-304-0616641|  23.25  15.234  41.032  33.081 1505.5553 18:00:39.14M