2017-09-14T17:56:03.841Z|I-OCEAN7-304-0616641|  23.23  15.235  41.010  33.061 1505.5345 17:57:47.19M
2017-09-14T17:56:08.930Z|I-OCEAN7-304-0616641|  23.28  15.235  41.045  33.093 1505.5714 17:57:52.25M
2017-09-14T17:56:13.967Z|I-OCEAN7-304-0616641|  23.26  15.235  41.015  33.066 1505.5398 17:57:57.32M
2017-09-14T17:56:18.772Z|I-OCEAN7-304-0616641|  23.26  15.235  40.990  33.043 1505.5133 17:58:02.38M
2017-09-14T17:56:23.863Z|I-OCEAN7-304-0616641|  23.26  15.235  40.997  33.050 1505.5212 17:58:07.18M
2017-09-14T17:56:28.900Z|I-OCEAN7-304-0616641|  23.23  15.235  41.050  33.097 1505.5764 17:58:12.25M
2017-09-14T17:56:33.968Z|I-OCEAN7-304-0616641|  23.23  15.235  41.058  33.104 1505.5852 17:58:17.31M
2017-09-14T17:56:39.033Z|I-OCEAN7-304-0616641|  23.28  15.236  41.059  33.105 1505.5874 17:58:22.38M
2017-09-14T17:56:44.097Z|I-OCEAN7-304-0616641|  23.30  15.236  40.992  33.044 1505.5173 17:58:27.44M
2017-09-14T17:56:49.163Z|I-OCEAN7-304-0616641|  23.30  15.236  40.971  33.026 1505.4960 17:58:32.51M
2017-09-14T17:56:54.228Z|I-OCEAN7-304-0616641|  23.15  15.235  41.064  33.109 1505.5894 17:58:37.57M
2017-09-14T17:56:59.290Z|I-OCEAN7-304-0616641|  23.23  15.237  41.157  33.191 1505.6914 17:58:42.63M