2017-09-14T17:51:00.477Z|I-OCEAN7-304-0616641|  23.22  15.236  40.984  33.037 1505.5082 17:52:43.80M
2017-09-14T17:51:05.282Z|I-OCEAN7-304-0616641|  23.25  15.236  40.984  33.037 1505.5093 17:52:48.86M
2017-09-14T17:51:10.347Z|I-OCEAN7-304-0616641|  23.25  15.236  41.020  33.069 1505.5466 17:52:53.67M
2017-09-14T17:51:15.411Z|I-OCEAN7-304-0616641|  23.25  15.236  40.974  33.028 1505.4987 17:52:58.73M
2017-09-14T17:51:20.475Z|I-OCEAN7-304-0616641|  23.19  15.236  41.076  33.119 1505.6038 17:53:03.80M
2017-09-14T17:51:25.539Z|I-OCEAN7-304-0616641|  23.19  15.236  41.147  33.184 1505.6781 17:53:08.86M
2017-09-14T17:51:30.603Z|I-OCEAN7-304-0616641|  23.19  15.236  41.138  33.176 1505.6693 17:53:13.92M
2017-09-14T17:51:35.411Z|I-OCEAN7-304-0616641|  23.19  15.236  41.137  33.175 1505.6681 17:53:19.01M
2017-09-14T17:51:40.473Z|I-OCEAN7-304-0616641|  23.20  15.236  41.094  33.136 1505.6222 17:53:23.80M
2017-09-14T17:51:45.538Z|I-OCEAN7-304-0616641|  23.22  15.236  41.101  33.142 1505.6301 17:53:28.86M
2017-09-14T17:51:50.604Z|I-OCEAN7-304-0616641|  23.22  15.236  41.080  33.123 1505.6089 17:53:33.92M
2017-09-14T17:51:55.668Z|I-OCEAN7-304-0616641|  23.29  15.236  41.038  33.086 1505.5673 17:53:39.01M