2017-09-14T17:34:00.528Z|I-OCEAN7-304-0616641|  23.22  15.242  41.028  33.071 1505.5685 17:35:43.80M
2017-09-14T17:34:05.596Z|I-OCEAN7-304-0616641|  23.26  15.242  41.051  33.092 1505.5924 17:35:48.86M
2017-09-14T17:34:10.659Z|I-OCEAN7-304-0616641|  23.19  15.242  41.026  33.069 1505.5651 17:35:53.92M
2017-09-14T17:34:15.725Z|I-OCEAN7-304-0616641|  23.28  15.242  41.055  33.095 1505.5963 17:35:59.01M
2017-09-14T17:34:20.787Z|I-OCEAN7-304-0616641|  23.26  15.242  41.017  33.061 1505.5562 17:36:04.07M
2017-09-14T17:34:25.852Z|I-OCEAN7-304-0616641|  23.26  15.242  41.016  33.061 1505.5554 17:36:09.13M
2017-09-14T17:34:30.918Z|I-OCEAN7-304-0616641|  23.23  15.241  41.024  33.068 1505.5623 17:36:14.20M
2017-09-14T17:34:35.985Z|I-OCEAN7-304-0616641|  23.19  15.241  41.020  33.065 1505.5570 17:36:19.26M
2017-09-14T17:34:41.047Z|I-OCEAN7-304-0616641|  23.28  15.240  41.048  33.091 1505.5864 17:36:24.33M
2017-09-14T17:34:46.110Z|I-OCEAN7-304-0616641|  23.26  15.240  41.048  33.091 1505.5854 17:36:29.39M
2017-09-14T17:34:51.177Z|I-OCEAN7-304-0616641|  23.26  15.240  41.049  33.092 1505.5848 17:36:34.45M
2017-09-14T17:34:56.243Z|I-OCEAN7-304-0616641|  23.22  15.239  41.024  33.070 1505.5580 17:36:39.52M