2017-09-14T17:32:04.042Z|I-OCEAN7-304-0616641|  23.21  15.239  40.992  33.042 1505.5233 17:33:47.31M
2017-09-14T17:32:09.106Z|I-OCEAN7-304-0616641|  23.21  15.239  40.971  33.023 1505.5015 17:33:52.38M
2017-09-14T17:32:14.171Z|I-OCEAN7-304-0616641|  23.27  15.239  40.940  32.995 1505.4696 17:33:57.44M
2017-09-14T17:32:19.235Z|I-OCEAN7-304-0616641|  23.22  15.238  40.905  32.964 1505.4314 17:34:02.50M
2017-09-14T17:32:24.299Z|I-OCEAN7-304-0616641|  23.22  15.238  40.961  33.014 1505.4899 17:34:07.57M
2017-09-14T17:32:29.362Z|I-OCEAN7-304-0616641|  23.22  15.238  40.960  33.013 1505.4894 17:34:12.63M
2017-09-14T17:32:34.426Z|I-OCEAN7-304-0616641|  23.22  15.239  40.981  33.032 1505.5118 17:34:17.69M
2017-09-14T17:32:39.521Z|I-OCEAN7-304-0616641|  23.21  15.239  40.982  33.032 1505.5122 17:34:22.75M
2017-09-14T17:32:44.557Z|I-OCEAN7-304-0616641|  23.26  15.239  41.012  33.059 1505.5453 17:34:27.82M
2017-09-14T17:32:49.623Z|I-OCEAN7-304-0616641|  23.22  15.239  41.005  33.053 1505.5380 17:34:32.88M
2017-09-14T17:32:54.686Z|I-OCEAN7-304-0616641|  23.22  15.239  40.978  33.028 1505.5096 17:34:37.95M
2017-09-14T17:32:59.757Z|I-OCEAN7-304-0616641|  23.24  15.240  41.036  33.080 1505.5714 17:34:43.03M