2017-09-14T17:21:02.386Z|I-OCEAN7-304-0616641|  23.21  15.241  41.013  33.058 1505.5503 17:22:45.61M
2017-09-14T17:21:07.451Z|I-OCEAN7-304-0616641|  23.25  15.241  41.091  33.129 1505.6323 17:22:50.68M
2017-09-14T17:21:12.514Z|I-OCEAN7-304-0616641|  23.25  15.242  41.019  33.064 1505.5590 17:22:55.74M
2017-09-14T17:21:17.581Z|I-OCEAN7-304-0616641|  23.25  15.242  41.058  33.098 1505.5999 17:23:00.80M
2017-09-14T17:21:22.644Z|I-OCEAN7-304-0616641|  23.26  15.242  41.011  33.056 1505.5508 17:23:05.87M
2017-09-14T17:21:27.712Z|I-OCEAN7-304-0616641|  23.26  15.242  41.036  33.078 1505.5773 17:23:10.93M
2017-09-14T17:21:32.773Z|I-OCEAN7-304-0616641|  23.26  15.242  41.042  33.084 1505.5835 17:23:16.02M
2017-09-14T17:21:37.838Z|I-OCEAN7-304-0616641|  23.25  15.242  41.024  33.067 1505.5642 17:23:21.08M
2017-09-14T17:21:42.904Z|I-OCEAN7-304-0616641|  23.24  15.242  41.078  33.116 1505.6205 17:23:26.14M
2017-09-14T17:21:47.970Z|I-OCEAN7-304-0616641|  23.24  15.244  41.044  33.084 1505.5890 17:23:31.21M
2017-09-14T17:21:53.035Z|I-OCEAN7-304-0616641|  23.26  15.244  41.067  33.104 1505.6133 17:23:36.27M
2017-09-14T17:21:58.096Z|I-OCEAN7-304-0616641|  23.26  15.244  41.061  33.099 1505.6069 17:23:41.33M