2017-09-14T17:06:01.910Z|I-OCEAN7-304-0616641|  23.22  15.240  40.915  32.972 1505.4452 17:07:45.10M
2017-09-14T17:06:06.969Z|I-OCEAN7-304-0616641|  23.30  15.240  40.937  32.991 1505.4701 17:07:50.17M
2017-09-14T17:06:12.037Z|I-OCEAN7-304-0616641|  23.26  15.240  40.944  32.997 1505.4772 17:07:55.23M
2017-09-14T17:06:17.101Z|I-OCEAN7-304-0616641|  23.26  15.240  41.001  33.048 1505.5359 17:08:00.29M
2017-09-14T17:06:22.166Z|I-OCEAN7-304-0616641|  23.26  15.242  41.028  33.071 1505.5691 17:08:05.35M
2017-09-14T17:06:27.230Z|I-OCEAN7-304-0616641|  23.26  15.242  41.022  33.065 1505.5627 17:08:10.42M
2017-09-14T17:06:32.296Z|I-OCEAN7-304-0616641|  23.26  15.242  41.007  33.052 1505.5481 17:08:15.48M
2017-09-14T17:06:37.359Z|I-OCEAN7-304-0616641|  23.22  15.242  41.008  33.053 1505.5474 17:08:20.55M
2017-09-14T17:06:42.426Z|I-OCEAN7-304-0616641|  23.22  15.242  40.931  32.983 1505.4670 17:08:25.61M
2017-09-14T17:06:47.487Z|I-OCEAN7-304-0616641|  23.23  15.243  40.962  33.011 1505.5006 17:08:30.67M
2017-09-14T17:06:52.552Z|I-OCEAN7-304-0616641|  23.23  15.243  40.971  33.019 1505.5106 17:08:35.73M
2017-09-14T17:06:57.620Z|I-OCEAN7-304-0616641|  23.23  15.243  40.972  33.020 1505.5131 17:08:40.80M