2017-09-14T17:06:01.910Z|I-OCEAN7-304-0616641| 23.22 15.240 40.915 32.972 1505.4452 17:07:45.10M 2017-09-14T17:06:06.969Z|I-OCEAN7-304-0616641| 23.30 15.240 40.937 32.991 1505.4701 17:07:50.17M 2017-09-14T17:06:12.037Z|I-OCEAN7-304-0616641| 23.26 15.240 40.944 32.997 1505.4772 17:07:55.23M 2017-09-14T17:06:17.101Z|I-OCEAN7-304-0616641| 23.26 15.240 41.001 33.048 1505.5359 17:08:00.29M 2017-09-14T17:06:22.166Z|I-OCEAN7-304-0616641| 23.26 15.242 41.028 33.071 1505.5691 17:08:05.35M 2017-09-14T17:06:27.230Z|I-OCEAN7-304-0616641| 23.26 15.242 41.022 33.065 1505.5627 17:08:10.42M 2017-09-14T17:06:32.296Z|I-OCEAN7-304-0616641| 23.26 15.242 41.007 33.052 1505.5481 17:08:15.48M 2017-09-14T17:06:37.359Z|I-OCEAN7-304-0616641| 23.22 15.242 41.008 33.053 1505.5474 17:08:20.55M 2017-09-14T17:06:42.426Z|I-OCEAN7-304-0616641| 23.22 15.242 40.931 32.983 1505.4670 17:08:25.61M 2017-09-14T17:06:47.487Z|I-OCEAN7-304-0616641| 23.23 15.243 40.962 33.011 1505.5006 17:08:30.67M 2017-09-14T17:06:52.552Z|I-OCEAN7-304-0616641| 23.23 15.243 40.971 33.019 1505.5106 17:08:35.73M 2017-09-14T17:06:57.620Z|I-OCEAN7-304-0616641| 23.23 15.243 40.972 33.020 1505.5131 17:08:40.80M