2017-09-14T17:04:00.616Z|I-OCEAN7-304-0616641| 23.23 15.240 40.985 33.035 1505.5181 17:05:43.78M 2017-09-14T17:04:05.680Z|I-OCEAN7-304-0616641| 23.31 15.240 40.967 33.018 1505.5002 17:05:48.85M 2017-09-14T17:04:10.744Z|I-OCEAN7-304-0616641| 23.24 15.240 40.977 33.027 1505.5107 17:05:53.92M 2017-09-14T17:04:15.808Z|I-OCEAN7-304-0616641| 23.25 15.241 41.005 33.051 1505.5413 17:05:59.00M 2017-09-14T17:04:20.873Z|I-OCEAN7-304-0616641| 23.26 15.241 41.033 33.076 1505.5708 17:06:04.06M 2017-09-14T17:04:25.678Z|I-OCEAN7-304-0616641| 23.24 15.241 40.993 33.040 1505.5295 17:06:09.13M 2017-09-14T17:04:30.742Z|I-OCEAN7-304-0616641| 23.24 15.242 40.958 33.008 1505.4939 17:06:13.91M 2017-09-14T17:04:35.806Z|I-OCEAN7-304-0616641| 23.25 15.242 40.988 33.036 1505.5270 17:06:19.00M 2017-09-14T17:04:40.872Z|I-OCEAN7-304-0616641| 23.25 15.242 41.014 33.059 1505.5540 17:06:24.06M 2017-09-14T17:04:45.936Z|I-OCEAN7-304-0616641| 23.26 15.242 40.964 33.013 1505.5015 17:06:29.12M 2017-09-14T17:04:50.999Z|I-OCEAN7-304-0616641| 23.29 15.242 41.026 33.069 1505.5663 17:06:34.19M 2017-09-14T17:04:56.064Z|I-OCEAN7-304-0616641| 23.29 15.242 41.019 33.063 1505.5587 17:06:39.25M