2017-09-14T17:04:00.616Z|I-OCEAN7-304-0616641|  23.23  15.240  40.985  33.035 1505.5181 17:05:43.78M
2017-09-14T17:04:05.680Z|I-OCEAN7-304-0616641|  23.31  15.240  40.967  33.018 1505.5002 17:05:48.85M
2017-09-14T17:04:10.744Z|I-OCEAN7-304-0616641|  23.24  15.240  40.977  33.027 1505.5107 17:05:53.92M
2017-09-14T17:04:15.808Z|I-OCEAN7-304-0616641|  23.25  15.241  41.005  33.051 1505.5413 17:05:59.00M
2017-09-14T17:04:20.873Z|I-OCEAN7-304-0616641|  23.26  15.241  41.033  33.076 1505.5708 17:06:04.06M
2017-09-14T17:04:25.678Z|I-OCEAN7-304-0616641|  23.24  15.241  40.993  33.040 1505.5295 17:06:09.13M
2017-09-14T17:04:30.742Z|I-OCEAN7-304-0616641|  23.24  15.242  40.958  33.008 1505.4939 17:06:13.91M
2017-09-14T17:04:35.806Z|I-OCEAN7-304-0616641|  23.25  15.242  40.988  33.036 1505.5270 17:06:19.00M
2017-09-14T17:04:40.872Z|I-OCEAN7-304-0616641|  23.25  15.242  41.014  33.059 1505.5540 17:06:24.06M
2017-09-14T17:04:45.936Z|I-OCEAN7-304-0616641|  23.26  15.242  40.964  33.013 1505.5015 17:06:29.12M
2017-09-14T17:04:50.999Z|I-OCEAN7-304-0616641|  23.29  15.242  41.026  33.069 1505.5663 17:06:34.19M
2017-09-14T17:04:56.064Z|I-OCEAN7-304-0616641|  23.29  15.242  41.019  33.063 1505.5587 17:06:39.25M