2017-09-14T16:55:04.792Z|I-OCEAN7-304-0616641|  23.32  15.241  41.039  33.082 1505.5800 16:56:47.93M
2017-09-14T16:55:09.859Z|I-OCEAN7-304-0616641|  23.32  15.242  41.052  33.093 1505.5945 16:56:53.02M
2017-09-14T16:55:14.924Z|I-OCEAN7-304-0616641|  23.33  15.242  41.050  33.091 1505.5931 16:56:58.08M
2017-09-14T16:55:19.986Z|I-OCEAN7-304-0616641|  23.33  15.242  40.991  33.038 1505.5319 16:57:03.15M
2017-09-14T16:55:25.049Z|I-OCEAN7-304-0616641|  23.32  15.242  40.997  33.043 1505.5372 16:57:08.21M
2017-09-14T16:55:30.118Z|I-OCEAN7-304-0616641|  23.32  15.242  40.997  33.044 1505.5375 16:57:13.27M
2017-09-14T16:55:35.183Z|I-OCEAN7-304-0616641|  23.24  15.242  41.038  33.080 1505.5778 16:57:18.34M
2017-09-14T16:55:40.245Z|I-OCEAN7-304-0616641|  23.29  15.242  41.101  33.138 1505.6447 16:57:23.40M
2017-09-14T16:55:45.311Z|I-OCEAN7-304-0616641|  23.29  15.241  41.094  33.131 1505.6365 16:57:28.46M
2017-09-14T16:55:50.376Z|I-OCEAN7-304-0616641|  23.27  15.241  41.034  33.078 1505.5734 16:57:33.53M
2017-09-14T16:55:55.440Z|I-OCEAN7-304-0616641|  23.27  15.241  41.024  33.069 1505.5626 16:57:38.59M