2017-09-14T16:53:03.758Z|I-OCEAN7-304-0616641| 23.28 15.241 41.086 33.124 1505.6268 16:54:46.90M 2017-09-14T16:53:08.823Z|I-OCEAN7-304-0616641| 23.28 15.241 41.087 33.125 1505.6284 16:54:51.96M 2017-09-14T16:53:13.629Z|I-OCEAN7-304-0616641| 23.28 15.241 41.088 33.126 1505.6290 16:54:57.04M 2017-09-14T16:53:18.695Z|I-OCEAN7-304-0616641| 23.28 15.241 41.056 33.097 1505.5964 16:55:01.83M 2017-09-14T16:53:23.759Z|I-OCEAN7-304-0616641| 23.30 15.242 41.095 33.132 1505.6382 16:55:06.90M 2017-09-14T16:53:28.825Z|I-OCEAN7-304-0616641| 23.26 15.242 41.095 33.132 1505.6392 16:55:11.96M 2017-09-14T16:53:33.887Z|I-OCEAN7-304-0616641| 23.34 15.242 41.125 33.158 1505.6713 16:55:17.05M 2017-09-14T16:53:38.695Z|I-OCEAN7-304-0616641| 23.27 15.242 41.090 33.127 1505.6343 16:55:22.11M 2017-09-14T16:53:43.757Z|I-OCEAN7-304-0616641| 23.29 15.242 41.063 33.102 1505.6058 16:55:26.90M 2017-09-14T16:53:48.820Z|I-OCEAN7-304-0616641| 23.29 15.242 41.113 33.147 1505.6577 16:55:31.96M 2017-09-14T16:53:53.885Z|I-OCEAN7-304-0616641| 23.28 15.242 41.092 33.129 1505.6354 16:55:37.04M 2017-09-14T16:53:58.952Z|I-OCEAN7-304-0616641| 23.28 15.242 41.099 33.135 1505.6429 16:55:42.11M