2017-09-14T16:53:03.758Z|I-OCEAN7-304-0616641|  23.28  15.241  41.086  33.124 1505.6268 16:54:46.90M
2017-09-14T16:53:08.823Z|I-OCEAN7-304-0616641|  23.28  15.241  41.087  33.125 1505.6284 16:54:51.96M
2017-09-14T16:53:13.629Z|I-OCEAN7-304-0616641|  23.28  15.241  41.088  33.126 1505.6290 16:54:57.04M
2017-09-14T16:53:18.695Z|I-OCEAN7-304-0616641|  23.28  15.241  41.056  33.097 1505.5964 16:55:01.83M
2017-09-14T16:53:23.759Z|I-OCEAN7-304-0616641|  23.30  15.242  41.095  33.132 1505.6382 16:55:06.90M
2017-09-14T16:53:28.825Z|I-OCEAN7-304-0616641|  23.26  15.242  41.095  33.132 1505.6392 16:55:11.96M
2017-09-14T16:53:33.887Z|I-OCEAN7-304-0616641|  23.34  15.242  41.125  33.158 1505.6713 16:55:17.05M
2017-09-14T16:53:38.695Z|I-OCEAN7-304-0616641|  23.27  15.242  41.090  33.127 1505.6343 16:55:22.11M
2017-09-14T16:53:43.757Z|I-OCEAN7-304-0616641|  23.29  15.242  41.063  33.102 1505.6058 16:55:26.90M
2017-09-14T16:53:48.820Z|I-OCEAN7-304-0616641|  23.29  15.242  41.113  33.147 1505.6577 16:55:31.96M
2017-09-14T16:53:53.885Z|I-OCEAN7-304-0616641|  23.28  15.242  41.092  33.129 1505.6354 16:55:37.04M
2017-09-14T16:53:58.952Z|I-OCEAN7-304-0616641|  23.28  15.242  41.099  33.135 1505.6429 16:55:42.11M