2017-09-14T16:48:00.396Z|I-OCEAN7-304-0616641|  23.32  15.241  41.097  33.135 1505.6387 16:49:43.53M
2017-09-14T16:48:05.461Z|I-OCEAN7-304-0616641|  23.32  15.241  41.054  33.096 1505.5946 16:49:48.59M
2017-09-14T16:48:10.524Z|I-OCEAN7-304-0616641|  23.30  15.241  41.045  33.087 1505.5853 16:49:53.66M
2017-09-14T16:48:15.590Z|I-OCEAN7-304-0616641|  23.31  15.242  41.074  33.113 1505.6169 16:49:58.72M
2017-09-14T16:48:20.395Z|I-OCEAN7-304-0616641|  23.31  15.242  41.096  33.132 1505.6409 16:50:03.78M
2017-09-14T16:48:25.457Z|I-OCEAN7-304-0616641|  23.31  15.243  41.049  33.089 1505.5925 16:50:08.59M
2017-09-14T16:48:30.528Z|I-OCEAN7-304-0616641|  23.31  15.243  41.011  33.055 1505.5538 16:50:13.65M
2017-09-14T16:48:35.588Z|I-OCEAN7-304-0616641|  23.33  15.243  41.052  33.092 1505.5979 16:50:18.72M
2017-09-14T16:48:40.653Z|I-OCEAN7-304-0616641|  23.32  15.243  41.053  33.093 1505.5977 16:50:23.78M
2017-09-14T16:48:45.718Z|I-OCEAN7-304-0616641|  23.29  15.244  41.054  33.093 1505.6002 16:50:28.85M
2017-09-14T16:48:50.785Z|I-OCEAN7-304-0616641|  23.32  15.244  41.055  33.094 1505.6019 16:50:33.91M
2017-09-14T16:48:55.847Z|I-OCEAN7-304-0616641|  23.38  15.243  41.097  33.133 1505.6458 16:50:39.00M