2017-09-14T16:46:04.168Z|I-OCEAN7-304-0616641|  23.28  15.245  40.986  33.031 1505.5322 16:47:47.30M
2017-09-14T16:46:09.232Z|I-OCEAN7-304-0616641|  23.32  15.245  40.986  33.031 1505.5325 16:47:52.36M
2017-09-14T16:46:14.296Z|I-OCEAN7-304-0616641|  23.28  15.245  40.981  33.027 1505.5258 16:47:57.43M
2017-09-14T16:46:19.360Z|I-OCEAN7-304-0616641|  23.28  15.245  41.016  33.058 1505.5614 16:48:02.49M
2017-09-14T16:46:24.425Z|I-OCEAN7-304-0616641|  23.30  15.245  41.016  33.058 1505.5625 16:48:07.55M
2017-09-14T16:46:29.490Z|I-OCEAN7-304-0616641|  23.30  15.244  41.001  33.045 1505.5465 16:48:12.62M
2017-09-14T16:46:34.553Z|I-OCEAN7-304-0616641|  23.32  15.244  41.012  33.055 1505.5569 16:48:17.68M
2017-09-14T16:46:39.633Z|I-OCEAN7-304-0616641|  23.33  15.244  41.012  33.056 1505.5573 16:48:22.74M
2017-09-14T16:46:44.686Z|I-OCEAN7-304-0616641|  23.33  15.243  41.013  33.057 1505.5566 16:48:27.81M
2017-09-14T16:46:49.750Z|I-OCEAN7-304-0616641|  23.35  15.242  41.045  33.086 1505.5885 16:48:32.87M
2017-09-14T16:46:54.814Z|I-OCEAN7-304-0616641|  23.32  15.242  41.044  33.086 1505.5865 16:48:37.94M
2017-09-14T16:46:59.880Z|I-OCEAN7-304-0616641|  23.33  15.242  41.107  33.142 1505.6525 16:48:43.02M