2017-09-14T16:42:02.362Z|I-OCEAN7-304-0616641|  23.35  15.242  41.037  33.079 1505.5787 16:43:45.48M
2017-09-14T16:42:07.426Z|I-OCEAN7-304-0616641|  23.33  15.242  41.036  33.079 1505.5776 16:43:50.54M
2017-09-14T16:42:12.489Z|I-OCEAN7-304-0616641|  23.34  15.242  41.050  33.092 1505.5925 16:43:55.61M
2017-09-14T16:42:17.555Z|I-OCEAN7-304-0616641|  23.31  15.241  41.057  33.098 1505.5983 16:44:00.67M
2017-09-14T16:42:22.618Z|I-OCEAN7-304-0616641|  23.39  15.241  41.039  33.082 1505.5798 16:44:05.73M
2017-09-14T16:42:27.687Z|I-OCEAN7-304-0616641|  23.34  15.241  41.017  33.063 1505.5565 16:44:10.79M
2017-09-14T16:42:32.489Z|I-OCEAN7-304-0616641|  23.40  15.241  40.992  33.040 1505.5295 16:44:15.86M
2017-09-14T16:42:37.554Z|I-OCEAN7-304-0616641|  23.34  15.241  41.032  33.076 1505.5702 16:44:20.67M
2017-09-14T16:42:42.618Z|I-OCEAN7-304-0616641|  23.35  15.240  40.958  33.010 1505.4937 16:44:25.73M
2017-09-14T16:42:47.421Z|I-OCEAN7-304-0616641|  23.35  15.240  40.979  33.029 1505.5155 16:44:30.80M
2017-09-14T16:42:52.489Z|I-OCEAN7-304-0616641|  23.35  15.240  40.979  33.029 1505.5155 16:44:35.60M
2017-09-14T16:42:57.554Z|I-OCEAN7-304-0616641|  23.40  15.241  41.010  33.057 1505.5494 16:44:40.67M