2017-09-14T16:31:01.228Z|I-OCEAN7-304-0616641|  23.39  15.241  41.021  33.066 1505.5608 16:32:44.31M
2017-09-14T16:31:06.289Z|I-OCEAN7-304-0616641|  23.39  15.241  41.042  33.085 1505.5829 16:32:49.38M
2017-09-14T16:31:11.356Z|I-OCEAN7-304-0616641|  23.39  15.241  41.048  33.090 1505.5886 16:32:54.44M
2017-09-14T16:31:16.422Z|I-OCEAN7-304-0616641|  23.39  15.241  41.048  33.091 1505.5887 16:32:59.50M
2017-09-14T16:31:21.241Z|I-OCEAN7-304-0616641|  23.38  15.240  41.049  33.091 1505.5884 16:33:04.57M
2017-09-14T16:31:26.291Z|I-OCEAN7-304-0616641|  23.42  15.240  41.054  33.096 1505.5942 16:33:09.38M
2017-09-14T16:31:31.354Z|I-OCEAN7-304-0616641|  23.37  15.240  41.054  33.096 1505.5931 16:33:14.44M
2017-09-14T16:31:36.418Z|I-OCEAN7-304-0616641|  23.38  15.240  41.053  33.096 1505.5919 16:33:19.50M
2017-09-14T16:31:41.482Z|I-OCEAN7-304-0616641|  23.38  15.240  41.041  33.085 1505.5782 16:33:24.56M
2017-09-14T16:31:46.549Z|I-OCEAN7-304-0616641|  23.39  15.239  41.055  33.097 1505.5928 16:33:29.63M
2017-09-14T16:31:51.613Z|I-OCEAN7-304-0616641|  23.39  15.239  41.023  33.069 1505.5590 16:33:34.69M
2017-09-14T16:31:56.679Z|I-OCEAN7-304-0616641|  23.39  15.239  40.984  33.034 1505.5184 16:33:39.76M