2017-09-14T16:27:03.446Z|I-OCEAN7-304-0616641|  23.39  15.243  41.078  33.116 1505.6248 16:28:46.77M
2017-09-14T16:27:08.512Z|I-OCEAN7-304-0616641|  23.39  15.242  41.055  33.095 1505.5997 16:28:51.58M
2017-09-14T16:27:13.578Z|I-OCEAN7-304-0616641|  23.42  15.242  41.049  33.090 1505.5938 16:28:56.64M
2017-09-14T16:27:18.641Z|I-OCEAN7-304-0616641|  23.39  15.242  41.013  33.058 1505.5552 16:29:01.71M
2017-09-14T16:27:23.707Z|I-OCEAN7-304-0616641|  23.39  15.242  41.014  33.058 1505.5560 16:29:06.77M
2017-09-14T16:27:28.771Z|I-OCEAN7-304-0616641|  23.41  15.242  41.068  33.107 1505.6127 16:29:11.83M
2017-09-14T16:27:33.838Z|I-OCEAN7-304-0616641|  23.42  15.242  41.025  33.069 1505.5682 16:29:16.90M
2017-09-14T16:27:38.900Z|I-OCEAN7-304-0616641|  23.37  15.242  41.047  33.088 1505.5890 16:29:21.96M
2017-09-14T16:27:43.964Z|I-OCEAN7-304-0616641|  23.44  15.241  41.047  33.089 1505.5896 16:29:27.04M
2017-09-14T16:27:49.029Z|I-OCEAN7-304-0616641|  23.44  15.241  41.042  33.084 1505.5847 16:29:32.11M
2017-09-14T16:27:54.094Z|I-OCEAN7-304-0616641|  23.44  15.241  40.998  33.045 1505.5392 16:29:37.17M
2017-09-14T16:27:59.157Z|I-OCEAN7-304-0616641|  23.42  15.242  41.007  33.052 1505.5483 16:29:42.23M