2017-09-14T16:27:03.446Z|I-OCEAN7-304-0616641| 23.39 15.243 41.078 33.116 1505.6248 16:28:46.77M 2017-09-14T16:27:08.512Z|I-OCEAN7-304-0616641| 23.39 15.242 41.055 33.095 1505.5997 16:28:51.58M 2017-09-14T16:27:13.578Z|I-OCEAN7-304-0616641| 23.42 15.242 41.049 33.090 1505.5938 16:28:56.64M 2017-09-14T16:27:18.641Z|I-OCEAN7-304-0616641| 23.39 15.242 41.013 33.058 1505.5552 16:29:01.71M 2017-09-14T16:27:23.707Z|I-OCEAN7-304-0616641| 23.39 15.242 41.014 33.058 1505.5560 16:29:06.77M 2017-09-14T16:27:28.771Z|I-OCEAN7-304-0616641| 23.41 15.242 41.068 33.107 1505.6127 16:29:11.83M 2017-09-14T16:27:33.838Z|I-OCEAN7-304-0616641| 23.42 15.242 41.025 33.069 1505.5682 16:29:16.90M 2017-09-14T16:27:38.900Z|I-OCEAN7-304-0616641| 23.37 15.242 41.047 33.088 1505.5890 16:29:21.96M 2017-09-14T16:27:43.964Z|I-OCEAN7-304-0616641| 23.44 15.241 41.047 33.089 1505.5896 16:29:27.04M 2017-09-14T16:27:49.029Z|I-OCEAN7-304-0616641| 23.44 15.241 41.042 33.084 1505.5847 16:29:32.11M 2017-09-14T16:27:54.094Z|I-OCEAN7-304-0616641| 23.44 15.241 40.998 33.045 1505.5392 16:29:37.17M 2017-09-14T16:27:59.157Z|I-OCEAN7-304-0616641| 23.42 15.242 41.007 33.052 1505.5483 16:29:42.23M